![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.0000106 | $0.0000112 | |
| 2024 | $0.0000111 | $0.0000035 | 214.40% |
| 2025 | $0.0000032 | $0.0000009 | 268.30% |
광고
FREN 역사적인 가격
/
과거 데이터 Frencoin
| 첫 가격 | 2023 12월 ($0.0000110) |
|---|---|
| 가장 낮은 가격 | 2024 9월 ($0.0000004) |
| 최고 가격 | 2023 12월 ($0.0000118) |
| 최고의 달 | 12월 |
| 최악의 달 | 1월 |
역사적인 가격: Frencoin
차트
Frencoin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000114 | $0.0000135 | $0.0000100 | $0.0000112 | $0 | $242.4 천 | $390.8 천 | 0 | 16% |
| 2024 | $0.0000028 | $0.0000130 | $0.0000004 | $0.0000035 | $0 | $15.1 천 | $154.1 천 | 0 | 213% |
| 2025 | $0.0000015 | $0.0000060 | $0.0000008 | $0.0000009 | $0 | $17.2 천 | $92.3 천 | 0 | 143% |
Frencoin 연간 수익
Frencoin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 5.55% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -32.43% O:$0.00 C:$0.00 | -13.93% O:$0.00 C:$0.00 | -34.77% O:$0.00 C:$0.00 | -46.49% O:$0.00 C:$0.00 | -15.18% O:$0.00 C:$0.00 | -9.42% O:$0.00 C:$0.00 | -8.42% O:$0.00 C:$0.00 | -55.83% O:$0.00 C:$0.00 | 4.05% O:$0.00 C:$0.00 | 17.80% O:$0.00 C:$0.00 | 97.08% O:$0.00 C:$0.00 | 107.92% O:$0.00 C:$0.00 |
| 2025 | -52.79% O:$0.00 C:$0.00 | 7.08% O:$0.00 C:$0.00 | -45.00% O:$0.00 C:$0.00 | -3.10% O:$0.00 C:$0.00 | -5.50% O:$0.00 C:$0.00 | -6.40% O:$0.00 C:$0.00 |
FREN OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(FREN) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $20.2 천 | 23,058,522,801 | $0 |
| 06/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $20.6 천 | 23,122,775,296 | $0 |
| 06/11/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000009 | $21.2 천 | 24,105,397,132 | $0 |
| 06/10/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $22.9 천 | 25,074,689,546 | $0 |
| 06/09/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $21.6 천 | 23,577,751,203 | $0 |
| 06/08/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $21.3 천 | 23,202,424,531 | $0 |
| 06/07/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $22 천 | 23,864,925,447 | $0 |
| 06/06/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $21.7 천 | 23,474,116,353 | $0 |
| 06/05/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $22.2 천 | 24,250,773,838 | $0 |
| 06/04/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $22.3 천 | 24,115,756,883 | $0 |
| 06/03/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $21.8 천 | 23,717,939,038 | $0 |
| 06/02/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $22.8 천 | 24,767,888,766 | $0 |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $21.5 천 | 23,183,368,941 | $0 |
| 05/31/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $22 천 | 23,670,292,611 | $0 |
| 05/30/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000010 | $22.8 천 | 24,625,183,362 | $0 |
| 05/29/2025 | $0.0000010 | $0.0000011 | $0.0000009 | $0.0000009 | $14.7 천 | 15,014,654,803 | $0 |
| 05/28/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000010 | $14.4 천 | 14,369,460,568 | $0 |
| 05/27/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000010 | $14.7 천 | 14,792,394,717 | $0 |
| 05/26/2025 | $0.0000010 | $0.0000011 | $0.0000010 | $0.0000010 | $15.8 천 | 15,847,563,960 | $0 |
| 05/25/2025 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 | $16.2 천 | 16,471,645,070 | $0 |
| 05/24/2025 | $0.0000011 | $0.0000011 | $0.0000009 | $0.0000010 | $17.1 천 | 17,246,247,702 | $0 |
| 05/23/2025 | $0.0000010 | $0.0000012 | $0.0000009 | $0.0000011 | $18.6 천 | 17,911,305,427 | $0 |
| 05/22/2025 | $0.0000012 | $0.0000012 | $0.0000009 | $0.0000010 | $18.9 천 | 17,668,161,246 | $0 |
| 05/21/2025 | $0.0000010 | $0.0000013 | $0.0000009 | $0.0000012 | $21.3 천 | 20,130,113,994 | $0 |
| 05/20/2025 | $0.0000010 | $0.0000013 | $0.0000010 | $0.0000010 | $16.9 천 | 15,717,471,902 | $0 |
| 05/19/2025 | $0.0000012 | $0.0000014 | $0.0000009 | $0.0000010 | $20.5 천 | 16,267,846,942 | $0 |
| 05/18/2025 | $0.0000012 | $0.0000015 | $0.0000012 | $0.0000013 | $18.4 천 | 13,927,334,845 | $0 |
| 05/17/2025 | $0.0000014 | $0.0000014 | $0.0000012 | $0.0000012 | $24 천 | 18,563,790,446 | $0 |
| 05/16/2025 | $0.0000020 | $0.0000028 | $0.0000013 | $0.0000014 | $50.6 천 | 29,125,439,256 | $0 |
| 05/15/2025 | $0.0000012 | $0.0000029 | $0.0000012 | $0.0000020 | $92.3 천 | 59,765,273,004 | $0 |
| 05/14/2025 | $0.0000012 | $0.0000014 | $0.0000012 | $0.0000012 | $16 천 | 12,658,292,887 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,267,519,100 | $59,293 | 420.7 B | -3.06% | -2.18% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,269,073,016 | $80,301,575 | 931 M | -9.55% | -6.26% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,158,135,551 | $135,515,379 | 1000 M | -9.38% | -1.85% | ||
 | Bonk (BONK) 역사적인 가격 | $1,004,107,752 | $18,508,292 | 69.5 T | -3.14% | -3.00% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,009,878,530 | $31,290,096 | 589.3 T | -1.31% | -0.95% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,544,236,438 | $16,046,463 | 420.7 T | -3.34% | -1.87% | ||
 | Boop (BOOP) 역사적인 가격 | $4,232,902,530 | $7,778 | 99.6 B | -1.62% | -1.16% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,982,555,367 | $227,856,915 | 200 M | -1.98% | -0.80% | ||
 | Shade Protocol (SHD) 역사적인 가격 | $0 | $43,224 | 0 | -1.26% | -1.58% |