![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.00100 | $0.000890 | |
| 2023 | $0.000890 | $0.00124 | -28.38% |
| 2024 | $0.00129 | $0.000555 | 131.92% |
| 2025 | $0.000555 | $0.00102 | -45.80% |
광고
GPCX 역사적인 가격
/
과거 데이터 Good Person Coin
| 첫 가격 | 2022 5월 ($0.00100) |
|---|---|
| 가장 낮은 가격 | 2024 9월 ($0.000353) |
| 최고 가격 | 2024 6월 ($0.00159) |
| 최고의 해 | 2025 |
| 최악의 해 | 2024 |
| 최고의 달 | 10월 |
| 최악의 달 | 6월 |
역사적인 가격: Good Person Coin
차트
Good Person Coin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00111 | $0.00160 | $0.000504 | $0.000890 | $0 | $26.7 천 | $163.9 천 | 0 | 95% |
| 2023 | $0.00112 | $0.00148 | $0.000600 | $0.00124 | $3 백만 | $41.2 천 | $229.7 천 | 2.4 십억 | 57% |
| 2024 | $0.000937 | $0.00160 | $0.000150 | $0.000555 | $5.2 백만 | $5 천 | $15.1 천 | 5.6 십억 | 350% |
| 2025 | $0.000831 | $0.00118 | $0.000540 | $0.00102 | $4.6 백만 | $54 | $575 | 5.6 십억 | 58% |
Good Person Coin 연간 수익
Good Person Coin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -10.62% O:$0.00 C:$0.00 | 1.92% O:$0.00 C:$0.00 | 5.10% O:$0.00 C:$0.00 | -39.93% O:$0.00 C:$0.00 | 10.33% O:$0.00 C:$0.00 | 32.83% O:$0.00 C:$0.00 | -20.54% O:$0.00 C:$0.00 | |||||
| 2023 | 12.36% O:$0.00 C:$0.00 | 2.93% O:$0.00 C:$0.00 | 1.40% O:$0.00 C:$0.00 | 6.05% O:$0.00 C:$0.00 | -0.20% O:$0.00 C:$0.00 | 0.26% O:$0.00 C:$0.00 | 3.04% O:$0.00 C:$0.00 | 2.57% O:$0.00 C:$0.00 | 11.54% O:$0.00 C:$0.00 | 13.04% O:$0.00 C:$0.00 | -15.10% O:$0.00 C:$0.00 | |
| 2024 | -18.49% O:$0.00 C:$0.00 | 7.98% O:$0.00 C:$0.00 | -6.98% O:$0.00 C:$0.00 | 0.06% O:$0.00 C:$0.00 | 51.54% O:$0.00 C:$0.00 | -2.81% O:$0.00 C:$0.00 | -32.79% O:$0.00 C:$0.00 | -56.64% O:$0.00 C:$0.00 | -5.58% O:$0.00 C:$0.00 | 21.75% O:$0.00 C:$0.00 | -0.20% O:$0.00 C:$0.00 | 11.22% O:$0.00 C:$0.00 |
| 2025 | 2.70% O:$0.00 C:$0.00 | 1.75% O:$0.00 C:$0.00 | 77.07% O:$0.00 C:$0.00 | 2.92% O:$0.00 C:$0.00 | 1.23% O:$0.00 C:$0.00 | -4.30% O:$0.00 C:$0.00 |
GPCX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(GPCX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $10 | 9,774 | $5.7 백만 |
| 06/21/2025 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $10 | 9,774 | $5.7 백만 |
| 06/20/2025 | $0.00100 | $0.00102 | $0.00100 | $0.00102 | $10 | 9,973 | $5.6 백만 |
| 06/19/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $19 | 19,930 | $5.6 백만 |
| 06/18/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $19 | 19,930 | $5.6 백만 |
| 06/17/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $19 | 19,930 | $5.6 백만 |
| 06/16/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $19 | 19,930 | $5.6 백만 |
| 06/15/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $19 | 19,930 | $5.6 백만 |
| 06/14/2025 | $0.00102 | $0.00102 | $0.00100 | $0.00100 | $19 | 19,545 | $5.7 백만 |
| 06/13/2025 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $32 | 32,020 | $5.7 백만 |
| 06/12/2025 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $32 | 32,020 | $5.7 백만 |
| 06/11/2025 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $32 | 32,020 | $5.7 백만 |
| 06/10/2025 | $0.00101 | $0.00102 | $0.00101 | $0.00102 | $79 | 78,253 | $5.7 백만 |
| 06/09/2025 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $19 | 19,754 | $5.7 백만 |
| 06/08/2025 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $19 | 19,754 | $5.7 백만 |
| 06/07/2025 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $19 | 19,754 | $5.7 백만 |
| 06/06/2025 | $0.00103 | $0.00103 | $0.00101 | $0.00101 | $19 | 19,565 | $5.7 백만 |
| 06/05/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $10 | 9,902 | $5.8 백만 |
| 06/04/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $10 | 9,902 | $5.8 백만 |
| 06/03/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $57 | 55,532 | $5.8 백만 |
| 06/02/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $57 | 55,532 | $5.8 백만 |
| 06/01/2025 | $0.00107 | $0.00107 | $0.00103 | $0.00103 | $57 | 54,740 | $5.9 백만 |
| 05/31/2025 | $0.00107 | $0.00107 | $0.00107 | $0.00107 | $87 | 81,358 | $6 백만 |
| 05/30/2025 | $0.00105 | $0.00107 | $0.00105 | $0.00107 | $87 | 82,021 | $6 백만 |
| 05/29/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $29 | 28,257 | $5.9 백만 |
| 05/28/2025 | $0.00103 | $0.00104 | $0.00103 | $0.00104 | $57 | 55,994 | $5.8 백만 |
| 05/27/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $38 | 37,598 | $5.8 백만 |
| 05/26/2025 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $38 | 37,598 | $5.8 백만 |
| 05/25/2025 | $0.00102 | $0.00103 | $0.00102 | $0.00103 | $38 | 37,771 | $5.8 백만 |
| 05/24/2025 | $0.00101 | $0.00102 | $0.00101 | $0.00102 | $159 | 156,300 | $5.7 백만 |
| 05/23/2025 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $47 | 47,032 | $5.7 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | TokenCard (TKN) 역사적인 가격 | $797,953 | $17 | 24.2 M | 7.88% | 7.83% | ||
 | CHADS VC (CHADS) 역사적인 가격 | $548,248 | $8 | 39.4 M | 7.88% | 7.83% | ||
 | Zenon (ZNN) 역사적인 가격 | $3,798,437 | $9 | 6.3 M | 0.14% | 0% | ||
 | Huobi BTC (HBTC) 역사적인 가격 | $5,125,725 | $9 | 1.5 K | 7.88% | 7.83% | ||
 | Alchemist (MIST) 역사적인 가격 | $1,119,680 | $3 | 2.4 M | 8.52% | 8.48% | ||
 | Qredo (QRDO) 역사적인 가격 | $6,390,560 | $19 | 679.8 M | 0% | 0% | ||
 | AmonD (AMON) 역사적인 가격 | $2,648,128 | $14 | 7.2 B | 0% | 0% | ||
 | Hunter (HNTR) 역사적인 가격 | $619,907 | $2 | 299 M | 0% | 0% | ||
 | Cogito Protocol (CGV) 역사적인 가격 | $569,537 | $547 | 96.8 M | -5.17% | -5.30% |