![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.00129 | $0.00107 | |
| 2025 | $0.00102 | $0.000529 | 93.20% |
광고
HASHAI 역사적인 가격
/
과거 데이터 HashAI
| 첫 가격 | 2024 5월 ($0.00140) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000188) |
| 최고 가격 | 2024 12월 ($0.00211) |
역사적인 가격: HashAI
차트
HashAI 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000886 | $0.00222 | $0.000275 | $0.00107 | $75.1 백만 | $492.6 천 | $3.9 백만 | 84.6 십억 | 145% |
| 2025 | $0.000565 | $0.00175 | $0.000153 | $0.000529 | $47.6 백만 | $588.5 천 | $2.8 백만 | 84.6 십억 | 126% |
HashAI 연간 수익
HashAI 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -2.51% O:$0.00 C:$0.00 | -35.05% O:$0.00 C:$0.00 | 55.74% O:$0.00 C:$0.00 | -52.25% O:$0.00 C:$0.00 | 23.00% O:$0.00 C:$0.00 | -46.44% O:$0.00 C:$0.00 | 407.95% O:$0.00 C:$0.00 | -46.93% O:$0.00 C:$0.00 | ||||
| 2025 | -19.30% O:$0.00 C:$0.00 | -52.05% O:$0.00 C:$0.00 | -41.90% O:$0.00 C:$0.00 | 19.17% O:$0.00 C:$0.00 | 137.82% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HASHAI OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(HASHAI) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.000505 | $0.000536 | $0.000502 | $0.000529 | $234.5 천 | 449,839,831 | $44.1 백만 |
| 06/06/2025 | $0.000449 | $0.000532 | $0.000448 | $0.000505 | $445.3 천 | 885,038,675 | $42.5 백만 |
| 06/05/2025 | $0.000526 | $0.000540 | $0.000422 | $0.000449 | $464.2 천 | 907,387,486 | $43.3 백만 |
| 06/04/2025 | $0.000597 | $0.000603 | $0.000523 | $0.000527 | $543.4 천 | 950,188,571 | $48.4 백만 |
| 06/03/2025 | $0.000629 | $0.000652 | $0.000597 | $0.000598 | $356.5 천 | 570,212,525 | $52.9 백만 |
| 06/02/2025 | $0.000667 | $0.000680 | $0.000606 | $0.000629 | $415.7 천 | 641,652,195 | $54.8 백만 |
| 06/01/2025 | $0.000683 | $0.000689 | $0.000641 | $0.000670 | $500.3 천 | 740,925,823 | $57.1 백만 |
| 05/31/2025 | $0.000673 | $0.000719 | $0.000655 | $0.000684 | $450.2 천 | 661,201,907 | $57.6 백만 |
| 05/30/2025 | $0.000729 | $0.000770 | $0.000661 | $0.000671 | $596.7 천 | 836,285,787 | $60.3 백만 |
| 05/29/2025 | $0.000741 | $0.000810 | $0.000709 | $0.000729 | $1.1 백만 | 1,467,430,016 | $63.9 백만 |
| 05/28/2025 | $0.000710 | $0.000743 | $0.000670 | $0.000743 | $534.1 천 | 758,148,162 | $59.6 백만 |
| 05/27/2025 | $0.000689 | $0.000770 | $0.000677 | $0.000710 | $808.1 천 | 1,129,604,528 | $60.5 백만 |
| 05/26/2025 | $0.000660 | $0.000732 | $0.000659 | $0.000689 | $700.2 천 | 1,007,396,850 | $58.8 백만 |
| 05/25/2025 | $0.000689 | $0.000689 | $0.000613 | $0.000657 | $610.8 천 | 959,319,828 | $53.8 백만 |
| 05/24/2025 | $0.000640 | $0.000737 | $0.000614 | $0.000696 | $804.4 천 | 1,223,996,665 | $55.6 백만 |
| 05/23/2025 | $0.000772 | $0.000801 | $0.000609 | $0.000640 | $1.2 백만 | 1,610,885,032 | $60.5 백만 |
| 05/22/2025 | $0.000672 | $0.000870 | $0.000668 | $0.000772 | $1.2 백만 | 1,567,584,457 | $63.4 백만 |
| 05/21/2025 | $0.000650 | $0.000761 | $0.000648 | $0.000672 | $842.4 천 | 1,247,550,322 | $57.1 백만 |
| 05/20/2025 | $0.000676 | $0.000733 | $0.000622 | $0.000649 | $693.1 천 | 1,029,449,600 | $56.9 백만 |
| 05/19/2025 | $0.000662 | $0.000705 | $0.000576 | $0.000675 | $882.8 천 | 1,389,724,746 | $53.7 백만 |
| 05/18/2025 | $0.000638 | $0.000698 | $0.000602 | $0.000661 | $587.9 천 | 896,842,471 | $55.4 백만 |
| 05/17/2025 | $0.000663 | $0.000663 | $0.000571 | $0.000638 | $750.3 천 | 1,196,309,166 | $53 백만 |
| 05/16/2025 | $0.000716 | $0.000723 | $0.000653 | $0.000658 | $666.5 천 | 950,634,743 | $59.3 백만 |
| 05/15/2025 | $0.000657 | $0.000719 | $0.000643 | $0.000716 | $913.9 천 | 1,350,198,518 | $57.2 백만 |
| 05/14/2025 | $0.000752 | $0.000752 | $0.000605 | $0.000659 | $853.3 천 | 1,250,865,900 | $57.7 백만 |
| 05/13/2025 | $0.000778 | $0.000793 | $0.000709 | $0.000749 | $1.3 백만 | 1,715,729,026 | $63.2 백만 |
| 05/12/2025 | $0.000795 | $0.000903 | $0.000711 | $0.000782 | $2.1 백만 | 2,584,573,337 | $68.4 백만 |
| 05/11/2025 | $0.000650 | $0.000870 | $0.000636 | $0.000793 | $2.6 백만 | 3,666,154,814 | $59.7 백만 |
| 05/10/2025 | $0.000396 | $0.000650 | $0.000386 | $0.000650 | $1.9 백만 | 4,106,263,437 | $38.7 백만 |
| 05/09/2025 | $0.000378 | $0.000427 | $0.000378 | $0.000396 | $575.5 천 | 1,457,225,417 | $33.4 백만 |
| 05/08/2025 | $0.000278 | $0.000394 | $0.000277 | $0.000377 | $622.3 천 | 1,855,239,615 | $28.4 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Grass (GRASS) 역사적인 가격 | $515,822,986 | $38,036,529 | 243.9 M | -0.36% | -2.65% | ||
 | Aethir (ATH) 역사적인 가격 | $312,359,553 | $9,900,034 | 6.2 B | -1.11% | 2.76% | ||
 | World Mobile Token (WMT) 역사적인 가격 | $130,484,822 | $0 | 491.8 M | 0% | 0% | ||
 | Destra Network (DSYNC) 역사적인 가격 | $130,040,395 | $975,786 | 969 M | -4.61% | 5.57% | ||
 | WETH (WETH) 역사적인 가격 | $8,484,182,961 | $14,877,655 | 3.4 M | -0.52% | 1.39% | ||
 | Bittensor (TAO) 역사적인 가격 | $3,189,977,081 | $63,897,752 | 8.2 M | 0.21% | 5.04% | ||
 | Render (RENDER) 역사적인 가격 | $2,016,723,201 | $31,432,232 | 517.7 M | 0.58% | 1.83% | ||
 | Render Token (RNDR) 역사적인 가격 | $1,487,540,434 | $1,879,369 | 374.4 M | 0.32% | 1.27% | ||
 | Bifrost (BFC) 역사적인 가격 | $45,716,087 | $1,717,149 | 1.4 B | 0.57% | 1.57% |