![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.0366 | $0.2020 | |
| 2024 | $0.1996 | $0.0208 | 859.84% |
| 2025 | $0.0204 | $0.00843 | 142.42% |
광고
HELLO 역사적인 가격
/
과거 데이터 HELLO
| 첫 가격 | 2023 6월 ($0.0371) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00671) |
| 최고 가격 | 2024 1월 ($0.2027) |
| 최고의 달 | 9월 |
| 최악의 달 | 7월 |
역사적인 가격: HELLO
차트
HELLO 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0744 | $0.2110 | $0.0323 | $0.2020 | $46.9 백만 | $2.3 백만 | $7 백만 | 625.6 백만 | 66% |
| 2024 | $0.0472 | $0.2078 | $0.0148 | $0.0208 | $29.6 백만 | $1.3 백만 | $10.4 백만 | 630.5 백만 | 108% |
| 2025 | $0.0112 | $0.0216 | $0.00650 | $0.00843 | $8.1 백만 | $235.8 천 | $767.7 천 | 728.6 백만 | 38% |
HELLO 연간 수익
HELLO 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 9.98% O:$0.04 C:$0.04 | -2.77% O:$0.04 C:$0.04 | 23.46% O:$0.04 C:$0.05 | 10.27% O:$0.05 C:$0.05 | 49.21% O:$0.05 C:$0.08 | 58.17% O:$0.08 C:$0.13 | 59.37% O:$0.13 C:$0.20 | |||||
| 2024 | -44.40% O:$0.20 C:$0.11 | -37.24% O:$0.11 C:$0.07 | -8.04% O:$0.07 C:$0.07 | -43.24% O:$0.07 C:$0.04 | -14.88% O:$0.04 C:$0.03 | -20.98% O:$0.03 C:$0.02 | -4.01% O:$0.02 C:$0.02 | -30.01% O:$0.02 C:$0.02 | 37.24% O:$0.02 C:$0.02 | -20.55% O:$0.02 C:$0.02 | 5.10% O:$0.02 C:$0.02 | 8.93% O:$0.02 C:$0.02 |
| 2025 | -22.31% O:$0.02 C:$0.02 | -30.76% O:$0.02 C:$0.01 | -28.60% O:$0.01 C:$0.01 | -0.39% O:$0.01 C:$0.01 | -1.42% O:$0.01 C:$0.01 |
HELLO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(HELLO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00784 | $0.00793 | $0.00783 | $0.00790 | $318.3 천 | 40,440,747 | $5.8 백만 |
| 05/30/2025 | $0.00790 | $0.00802 | $0.00783 | $0.00785 | $351 천 | 44,514,537 | $5.8 백만 |
| 05/29/2025 | $0.00757 | $0.00798 | $0.00757 | $0.00790 | $394.4 천 | 50,258,410 | $5.7 백만 |
| 05/28/2025 | $0.00743 | $0.00759 | $0.00735 | $0.00757 | $367.2 천 | 49,130,902 | $5.5 백만 |
| 05/27/2025 | $0.00739 | $0.00763 | $0.00735 | $0.00743 | $402.8 천 | 54,097,990 | $5.4 백만 |
| 05/26/2025 | $0.00717 | $0.00746 | $0.00712 | $0.00739 | $460.7 천 | 63,037,716 | $5.3 백만 |
| 05/25/2025 | $0.00731 | $0.00735 | $0.00709 | $0.00717 | $204.3 천 | 28,371,161 | $5.3 백만 |
| 05/24/2025 | $0.00786 | $0.00788 | $0.00730 | $0.00731 | $243 천 | 32,277,914 | $5.5 백만 |
| 05/23/2025 | $0.00838 | $0.00840 | $0.00786 | $0.00789 | $198.6 천 | 23,988,939 | $6.1 백만 |
| 05/22/2025 | $0.00845 | $0.00850 | $0.00835 | $0.00838 | $154 천 | 18,273,434 | $6.2 백만 |
| 05/21/2025 | $0.00832 | $0.00846 | $0.00820 | $0.00844 | $236.3 천 | 28,355,798 | $6.1 백만 |
| 05/20/2025 | $0.00844 | $0.00846 | $0.00830 | $0.00832 | $218.4 천 | 26,103,277 | $6.1 백만 |
| 05/19/2025 | $0.00855 | $0.00858 | $0.00839 | $0.00843 | $219.7 천 | 25,978,562 | $6.2 백만 |
| 05/18/2025 | $0.00851 | $0.00857 | $0.00845 | $0.00856 | $230.8 천 | 27,075,052 | $6.2 백만 |
| 05/17/2025 | $0.00853 | $0.00858 | $0.00847 | $0.00852 | $222.8 천 | 26,070,174 | $6.3 백만 |
| 05/16/2025 | $0.00853 | $0.00860 | $0.00848 | $0.00852 | $311.4 천 | 36,429,967 | $6.3 백만 |
| 05/15/2025 | $0.00861 | $0.00866 | $0.00852 | $0.00853 | $252.1 천 | 29,306,838 | $6.3 백만 |
| 05/14/2025 | $0.00877 | $0.00880 | $0.00846 | $0.00862 | $299.7 천 | 34,786,710 | $6.3 백만 |
| 05/13/2025 | $0.00869 | $0.00881 | $0.00860 | $0.00876 | $172.5 천 | 19,843,010 | $6.4 백만 |
| 05/12/2025 | $0.00778 | $0.00871 | $0.00776 | $0.00870 | $246.9 천 | 29,671,368 | $6.1 백만 |
| 05/11/2025 | $0.00799 | $0.00816 | $0.00776 | $0.00783 | $424.4 천 | 53,856,441 | $5.8 백만 |
| 05/10/2025 | $0.00802 | $0.00810 | $0.00784 | $0.00799 | $197.4 천 | 24,881,560 | $5.8 백만 |
| 05/09/2025 | $0.00782 | $0.00807 | $0.00773 | $0.00802 | $230.1 천 | 29,047,910 | $5.8 백만 |
| 05/08/2025 | $0.00756 | $0.00791 | $0.00752 | $0.00782 | $331.8 천 | 43,087,555 | $5.6 백만 |
| 05/07/2025 | $0.00768 | $0.00774 | $0.00756 | $0.00756 | $75.1 천 | 9,799,039 | $5.6 백만 |
| 05/06/2025 | $0.00766 | $0.00768 | $0.00756 | $0.00768 | $43.3 천 | 5,694,623 | $5.6 백만 |
| 05/05/2025 | $0.00777 | $0.00780 | $0.00764 | $0.00766 | $54.4 천 | 7,038,564 | $5.7 백만 |
| 05/04/2025 | $0.00791 | $0.00792 | $0.00776 | $0.00777 | $35.3 천 | 4,493,395 | $5.7 백만 |
| 05/03/2025 | $0.00805 | $0.00805 | $0.00787 | $0.00791 | $73.5 천 | 9,279,880 | $5.8 백만 |
| 05/02/2025 | $0.00818 | $0.00819 | $0.00805 | $0.00805 | $130.2 천 | 16,003,553 | $6 백만 |
| 05/01/2025 | $0.00796 | $0.00819 | $0.00796 | $0.00816 | $210.7 천 | 26,110,769 | $5.9 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Theta Token (THETA) 역사적인 가격 | $745,016,095 | $15,720,107 | 1000 M | -15.94% | 1.78% | ||
 | Hive (HIVE) 역사적인 가격 | $101,996,596 | $1,495,383 | 441.5 M | -12.03% | 0.43% | ||
 | IQ (IQ) 역사적인 가격 | $76,060,883 | $1,983,032 | 20.2 B | -12.52% | 0.71% | ||
 | STEEM (STEEM) 역사적인 가격 | $63,957,741 | $2,246,908 | 480.3 M | -10.23% | 1.10% | ||
 | TRON (TRX) 역사적인 가격 | $23,096,016,738 | $765,911,805 | 86.1 B | -0.80% | -0.06% | ||
 | Decentraland (MANA) 역사적인 가격 | $529,041,333 | $23,868,420 | 1.9 B | -14.83% | -0.52% | ||
 | AIOZ Network (AIOZ) 역사적인 가격 | $425,903,509 | $14,007,765 | 1.1 B | -14.61% | 3.36% | ||
 | Ronin (RON) 역사적인 가격 | $223,945,245 | $2,630,174 | 375.2 M | -15.42% | 0.70% | ||
 | KILT Protocol (KILT) 역사적인 가격 | $4,830,753 | $133,418 | 139 M | -14.16% | -5.62% |