![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $1.61E-9 | $1.55E-9 | |
| 2022 | $1.30E-9 | $6.80E-10 | 91.10% |
| 2023 | $6.75E-10 | $8.57E-10 | -21.23% |
| 2024 | $8.61E-10 | $1.91E-9 | -54.85% |
| 2025 | $1.92E-9 | $1.33E-9 | 44.84% |
광고
JIGSAW 역사적인 가격
/
과거 데이터 Jigsaw
| 첫 가격 | 2021 11월 ($1.66E-9) |
|---|---|
| 가장 낮은 가격 | 2023 10월 ($5.84E-10) |
| 최고 가격 | 2024 12월 ($2.07E-9) |
| 최고의 해 | 2024 |
| 최악의 해 | 2022 |
| 최고의 달 | 11월 |
| 최악의 달 | 6월 |
역사적인 가격: Jigsaw
차트
Jigsaw 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.61E-9 | $1.86E-9 | $1.42E-9 | $1.55E-9 | $0 | $0 | $0 | 0 | 20% |
| 2022 | $8.48E-10 | $1.30E-9 | $5.50E-10 | $6.80E-10 | $0 | $24 | $332 | 0 | 65% |
| 2023 | $7.63E-10 | $9.53E-10 | $5.82E-10 | $8.57E-10 | $0 | $19 | $148 | 0 | 42% |
| 2024 | $1.47E-9 | $2.17E-9 | $7.97E-10 | $1.91E-9 | $0 | $16 | $102 | 0 | 51% |
| 2025 | $1.50E-9 | $2.04E-9 | $1.06E-9 | $1.33E-9 | $0 | $26 | $127 | 0 | 50% |
Jigsaw 연간 수익
Jigsaw 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 9.57% O:$0.00 C:$0.00 | -12.16% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -9.84% O:$0.00 C:$0.00 | -17.19% O:$0.00 C:$0.00 | -31.65% O:$0.00 C:$0.00 | 28.83% O:$0.00 C:$0.00 | -1.01% O:$0.00 C:$0.00 | 1.60% O:$0.00 C:$0.00 | 14.34% O:$0.00 C:$0.00 | -7.53% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | |||
| 2023 | 26.85% O:$0.00 C:$0.00 | -3.51% O:$0.00 C:$0.00 | 5.17% O:$0.00 C:$0.00 | 6.59% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -22.63% O:$0.00 C:$0.00 | -1.98% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | 6.69% O:$0.00 C:$0.00 | 0.49% O:$0.00 C:$0.00 | 36.88% O:$0.00 C:$0.00 | |
| 2024 | 2.15% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 14.86% O:$0.00 C:$0.00 | -1.82% O:$0.00 C:$0.00 | 6.59% O:$0.00 C:$0.00 | 13.43% O:$0.00 C:$0.00 | 6.54% O:$0.00 C:$0.00 | |||||
| 2025 | -2.74% O:$0.00 C:$0.00 | -13.28% O:$0.00 C:$0.00 | -23.81% O:$0.00 C:$0.00 | -0.89% O:$0.00 C:$0.00 | 9.79% O:$0.00 C:$0.00 | -0.38% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
JIGSAW OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(JIGSAW) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $1.32E-9 | $1.33E-9 | $1.32E-9 | $1.33E-9 | $17 | 13,275,535,095 | $0 |
| 07/04/2025 | $1.34E-9 | $1.34E-9 | $1.32E-9 | $1.32E-9 | $17 | 13,186,501,690 | $0 |
| 07/03/2025 | $1.33E-9 | $1.34E-9 | $1.33E-9 | $1.34E-9 | $17 | 13,289,596,694 | $0 |
| 07/02/2025 | $1.31E-9 | $1.34E-9 | $1.30E-9 | $1.33E-9 | $17 | 13,312,771,602 | $0 |
| 07/01/2025 | $1.33E-9 | $1.33E-9 | $1.30E-9 | $1.31E-9 | $17 | 13,160,472,102 | $0 |
| 06/30/2025 | $1.32E-9 | $1.33E-9 | $1.32E-9 | $1.33E-9 | $10 | 7,651,216,445 | $0 |
| 06/29/2025 | $1.31E-9 | $1.32E-9 | $1.31E-9 | $1.32E-9 | $10 | 7,690,020,207 | $0 |
| 06/28/2025 | $1.31E-9 | $1.31E-9 | $1.30E-9 | $1.31E-9 | $10 | 7,824,686,221 | $0 |
| 06/27/2025 | $1.30E-9 | $1.31E-9 | $1.29E-9 | $1.31E-9 | $9 | 7,510,434,335 | $0 |
| 06/26/2025 | $1.31E-9 | $1.31E-9 | $1.30E-9 | $1.30E-9 | $44 | 34,153,466,212 | $0 |
| 06/25/2025 | $1.30E-9 | $1.32E-9 | $1.30E-9 | $1.31E-9 | $10 | 7,693,994,208 | $0 |
| 06/24/2025 | $1.30E-9 | $1.30E-9 | $1.29E-9 | $1.30E-9 | $12 | 9,698,478,398 | $0 |
| 06/23/2025 | $1.25E-9 | $1.30E-9 | $1.25E-9 | $1.30E-9 | $12 | 9,914,505,679 | $0 |
| 06/22/2025 | $1.27E-9 | $1.28E-9 | $1.22E-9 | $1.25E-9 | $10 | 8,659,769,132 | $0 |
| 06/21/2025 | $1.30E-9 | $1.30E-9 | $1.26E-9 | $1.27E-9 | $11 | 8,611,106,652 | $0 |
| 06/20/2025 | $1.30E-9 | $1.31E-9 | $1.29E-9 | $1.30E-9 | $9 | 7,464,096,142 | $0 |
| 06/19/2025 | $1.30E-9 | $1.31E-9 | $1.29E-9 | $1.30E-9 | $52 | 40,150,634,393 | $0 |
| 06/18/2025 | $1.31E-9 | $1.32E-9 | $1.29E-9 | $1.30E-9 | $65 | 49,723,424,932 | $0 |
| 06/17/2025 | $1.32E-9 | $1.33E-9 | $1.30E-9 | $1.31E-9 | $20 | 15,413,061,852 | $0 |
| 06/16/2025 | $1.31E-9 | $1.33E-9 | $1.31E-9 | $1.32E-9 | $20 | 15,401,352,644 | $0 |
| 06/15/2025 | $1.31E-9 | $1.32E-9 | $1.30E-9 | $1.31E-9 | $30 | 23,006,549,325 | $0 |
| 06/14/2025 | $1.33E-9 | $1.33E-9 | $1.29E-9 | $1.31E-9 | $29 | 22,322,775,280 | $0 |
| 06/13/2025 | $1.33E-9 | $1.33E-9 | $1.30E-9 | $1.33E-9 | $29 | 22,534,225,380 | $0 |
| 06/12/2025 | $1.35E-9 | $1.36E-9 | $1.32E-9 | $1.33E-9 | $29 | 22,143,907,607 | $0 |
| 06/11/2025 | $1.36E-9 | $1.36E-9 | $1.34E-9 | $1.35E-9 | $10 | 7,608,448,910 | $0 |
| 06/10/2025 | $1.35E-9 | $1.36E-9 | $1.33E-9 | $1.36E-9 | $10 | 7,730,339,447 | $0 |
| 06/09/2025 | $1.32E-9 | $1.35E-9 | $1.31E-9 | $1.35E-9 | $10 | 7,744,980,694 | $0 |
| 06/08/2025 | $1.32E-9 | $1.33E-9 | $1.31E-9 | $1.32E-9 | $10 | 7,633,250,231 | $0 |
| 06/07/2025 | $1.30E-9 | $1.32E-9 | $1.30E-9 | $1.32E-9 | $39 | 30,242,789,465 | $0 |
| 06/06/2025 | $1.28E-9 | $1.32E-9 | $1.28E-9 | $1.30E-9 | $28 | 21,526,150,171 | $0 |
| 06/05/2025 | $1.34E-9 | $1.36E-9 | $1.27E-9 | $1.28E-9 | $117 | 88,076,148,553 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | CasinoCoin (CSC) 역사적인 가격 | $0 | $4,740 | 0 | -4.92% | -4.92% | ||
 | BitcoinX (BCX) 역사적인 가격 | $0 | $69,871 | 0 | -0.93% | -1.07% | ||
 | WPP TOKEN (WPP) 역사적인 가격 | $0 | $693 | 0 | -39.08% | 10.42% | ||
 | Bulk Network (BULK) 역사적인 가격 | $0 | $1,543 | 0 | 1.13% | 1.64% | ||
 | SoPay (SOP) 역사적인 가격 | $0 | $81,956 | 0 | 1.19% | 1.15% | ||
 | Cheecoin (CHEE) 역사적인 가격 | $0 | $1 | 0 | 0.81% | 1.02% | ||
 | Eth 2.0 Staking by Pool-X (ETH2) 역사적인 가격 | $0 | $106,406 | 0 | 1.17% | 1.85% | ||
 | DinastyCoin (DCY) 역사적인 가격 | $0 | $1,326 | 0 | -13.84% | 0.59% | ||
 | Swapp (SWAPP) 역사적인 가격 | $0 | $175 | 0 | 0.52% | 1.02% |