![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.0600 | $0.0648 | |
| 2023 | $0.0623 | $0.00300 | 1,977% |
| 2024 | $0.00766 | $0.00187 | 310.14% |
| 2025 | $0.00194 | $0.000554 | 250.33% |
XKI 역사적인 가격
/
과거 데이터 KI
| 첫 가격 | 2022 5월 ($0.0600) |
|---|---|
| 가장 낮은 가격 | 2025 3월 ($0.000353) |
| 최고 가격 | 2022 6월 ($0.1625) |
| 최고의 해 | 2024 |
| 최악의 해 | 2023 |
| 최고의 달 | 3월 |
| 최악의 달 | 5월 |
역사적인 가격: KI
차트
KI 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0724 | $0.2440 | $0.0337 | $0.0648 | $15.6 백만 | $2.5 천 | $22.3 천 | 216.8 백만 | 271% |
| 2023 | $0.0496 | $0.0770 | $0.00300 | $0.00300 | $12 백만 | $2.8 천 | $5.5 천 | 241.5 백만 | 1.3 천% |
| 2024 | $0.00488 | $0.0101 | $0.00172 | $0.00187 | $2.4 백만 | $883 | $9.5 천 | 487.4 백만 | 110% |
| 2025 | $0.000932 | $0.00256 | $0.000291 | $0.000554 | $451.8 천 | $281 | $4.2 천 | 487.4 백만 | 120% |
KI 연간 수익
KI 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 17.38% O:$0.06 C:$0.07 | 23.75% O:$0.07 C:$0.09 | -45.05% O:$0.09 C:$0.05 | -100% O:$0.05 C:$0 | 0.82% O:$0.07 C:$0.07 | -11.72% O:$0.07 C:$0.06 | ||||||
| 2023 | -1.06% O:$0.07 C:$0.07 | -13.44% O:$0.07 C:$0.06 | -16.75% O:$0.06 C:$0.05 | -2.34% O:$0.05 C:$0.05 | -93.39% O:$0.05 C:$0.00 | |||||||
| 2024 | 9.69% O:$0.01 C:$0.01 | 1.00% O:$0.01 C:$0.01 | -32.85% O:$0.01 C:$0.01 | -25.46% O:$0.01 C:$0.00 | -22.53% O:$0.00 C:$0.00 | 44.40% O:$0.00 C:$0.00 | -9.67% O:$0.00 C:$0.00 | 24.20% O:$0.00 C:$0.01 | -27.27% O:$0.01 C:$0.00 | -26.27% O:$0.00 C:$0.00 | -34.41% O:$0.00 C:$0.00 | |
| 2025 | -51.12% O:$0.00 C:$0.00 | -44.89% O:$0.00 C:$0.00 | 146.78% O:$0.00 C:$0.00 | -29.51% O:$0.00 C:$0.00 | -22.55% O:$0.00 C:$0.00 | -18.23% O:$0.00 C:$0.00 |
XKI OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(XKI) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/20/2025 | $0.000561 | $0.000583 | $0.000547 | $0.000554 | $3 | 5,378 | $275.8 천 |
| 06/19/2025 | $0.000559 | $0.000564 | $0.000552 | $0.000561 | $0 | 76.41 | $272.2 천 |
| 06/18/2025 | $0.000561 | $0.000572 | $0.000545 | $0.000558 | $1 | 3,301 | $272.4 천 |
| 06/17/2025 | $0.000578 | $0.000587 | $0.000554 | $0.000561 | $3 | 6,850 | $278.6 천 |
| 06/16/2025 | $0.000578 | $0.000598 | $0.000571 | $0.000580 | $6 | 10,886 | $287 천 |
| 06/15/2025 | $0.000574 | $0.000581 | $0.000569 | $0.000578 | $3 | 6,727 | $281.2 천 |
| 06/14/2025 | $0.000582 | $0.000585 | $0.000566 | $0.000575 | $18 | 32,153 | $281.6 천 |
| 06/13/2025 | $0.000592 | $0.000592 | $0.000554 | $0.000581 | $19 | 33,675 | $276.1 천 |
| 06/12/2025 | $0.000632 | $0.000632 | $0.000588 | $0.000593 | $12 | 19,780 | $296.4 천 |
| 06/11/2025 | $0.000668 | $0.000668 | $0.000629 | $0.000632 | $31 | 48,242 | $316.3 천 |
| 06/10/2025 | $0.000651 | $0.000679 | $0.000646 | $0.000668 | $1 | 2,201 | $321.2 천 |
| 06/09/2025 | $0.000614 | $0.000652 | $0.000608 | $0.000652 | $2 | 4,109 | $306.5 천 |
| 06/08/2025 | $0.000632 | $0.000632 | $0.000611 | $0.000614 | $2 | 3,447 | $305.6 천 |
| 06/07/2025 | $0.000616 | $0.000637 | $0.000613 | $0.000632 | $3 | 5,890 | $306.9 천 |
| 06/06/2025 | $0.000609 | $0.000635 | $0.000608 | $0.000618 | $6 | 10,128 | $303.8 천 |
| 06/05/2025 | $0.000651 | $0.000663 | $0.000609 | $0.000610 | $1 | 2,568 | $314.6 천 |
| 06/04/2025 | $0.000684 | $0.000691 | $0.000651 | $0.000652 | $25 | 37,659 | $328.7 천 |
| 06/03/2025 | $0.000698 | $0.000711 | $0.000682 | $0.000683 | $1 | 1,767 | $338.6 천 |
| 06/02/2025 | $0.000692 | $0.000698 | $0.000677 | $0.000697 | $4 | 6,761 | $333.7 천 |
| 06/01/2025 | $0.000678 | $0.000693 | $0.000668 | $0.000692 | $6 | 8,804 | $332.5 천 |
| 05/31/2025 | $0.000664 | $0.000681 | $0.000650 | $0.000677 | $2 | 3,488 | $324.7 천 |
| 05/30/2025 | $0.000722 | $0.000724 | $0.000663 | $0.000663 | $18 | 26,666 | $338.8 천 |
| 05/29/2025 | $0.000750 | $0.000762 | $0.000723 | $0.000723 | $4 | 5,443 | $362.8 천 |
| 05/28/2025 | $0.000755 | $0.000766 | $0.000735 | $0.000750 | $3 | 4,914 | $365.9 천 |
| 05/27/2025 | $0.000747 | $0.000769 | $0.000735 | $0.000755 | $2 | 2,877 | $369 천 |
| 05/26/2025 | $0.000760 | $0.000769 | $0.000745 | $0.000748 | $20 | 27,016 | $369.4 천 |
| 05/25/2025 | $0.000763 | $0.000763 | $0.000737 | $0.000760 | $4 | 6,132 | $365.8 천 |
| 05/24/2025 | $0.000753 | $0.000775 | $0.000751 | $0.000762 | $2 | 2,860 | $372.9 천 |
| 05/23/2025 | $0.000823 | $0.000842 | $0.000752 | $0.000753 | $3 | 3,738 | $395.3 천 |
| 05/22/2025 | $0.000798 | $0.000826 | $0.000798 | $0.000821 | $16 | 20,604 | $397.1 천 |
| 05/21/2025 | $0.000796 | $0.000813 | $0.000782 | $0.000798 | $1 | 2,482 | $387.1 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | KingDoge (KDOGE) 역사적인 가격 | $0 | $1 | 0 | -0.50% | -1.58% | ||
 | Kissan (KSN) 역사적인 가격 | $941,772 | $23,963 | 21.4 M | 2.13% | 0.80% | ||
 | Kitten Haimer (KHAI) 역사적인 가격 | $0 | $118,682 | 0 | -2.32% | -23.77% | ||
 | Floki Cash (FLOKICASH) 역사적인 가격 | $0 | $1 | 0 | 0.00% | -1.08% | ||
 | FLOKI CEO (FLOKICEO) 역사적인 가격 | $0 | $0 | 0 | -11.97% | -11.97% | ||
 | Wiki Cat (WKC) 역사적인 가격 | $0 | $693 | 0 | -0.47% | 5.51% | ||
 | Infinity Skies (ISKY) 역사적인 가격 | $8,449 | $27 | 15.5 M | 0% | 0% | ||
 | Roaring Kitty (ROAR) 역사적인 가격 | $0 | $49,447 | 0 | -0.85% | -8.94% | ||
 | Bunicorn (BUNI) 역사적인 가격 | $65,498 | $5 | 28 M | -1.01% | -1.58% |