| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.0656 | $0.0326 | |
| 2023 | $0.0329 | $0.00197 | 1,567% |
| 2024 | $0.00185 | $0.00510 | -63.83% |
| 2025 | $0.00509 | $0.00466 | 9.26% |
광고
KYCC 역사적인 가격
/
과거 데이터 KYCCOIN
$0.00532 USD (+19.25%)
+$0.000859
+$0.000859
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
BTCC거래소, 암호화폐 초보 트레이더를 위한 보상 시스템으로 모의 거래 기능 강화
이번주 대거 등장한 고래 투자자들… 6월 불장에 주목할 만한 알트코인 추천 3선
| 첫 가격 | 2022 4월 ($0.0654) |
|---|---|
| 가장 낮은 가격 | 2023 9월 ($0.000492) |
| 최고 가격 | 2022 5월 ($0.0961) |
| 최고의 해 | 2025 |
| 최악의 해 | 2023 |
| 최고의 달 | 10월 |
| 최악의 달 | 5월 |
역사적인 가격: KYCCOIN
차트
KYCCOIN 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0594 | $0.4919 | $0.0104 | $0.0326 | $0 | $215.3 천 | $3.5 백만 | 0 | 218% |
| 2023 | $0.0102 | $0.0347 | $0.000300 | $0.00197 | $0 | $275 | $2.8 천 | 0 | 500% |
| 2024 | $0.00369 | $0.00800 | $0.00120 | $0.00510 | $0 | $8.8 천 | $31 천 | 0 | 90% |
| 2025 | $0.00576 | $0.0749 | $0.00211 | $0.00466 | $0 | $6.7 천 | $29 천 | 0 | 120% |
KYCCOIN 연간 수익
KYCCOIN 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 61.79% O:$0.04 C:$0.07 | -8.34% O:$0.07 C:$0.06 | 26.05% O:$0.06 C:$0.08 | -2.67% O:$0.08 C:$0.07 | -20.72% O:$0.07 C:$0.06 | 26.96% O:$0.06 C:$0.07 | -57.43% O:$0.07 C:$0.03 | 2.94% O:$0.03 C:$0.03 | ||||
| 2023 | -41.89% O:$0.03 C:$0.02 | -28.73% O:$0.02 C:$0.01 | 16.62% O:$0.01 C:$0.02 | -2.17% O:$0.02 C:$0.02 | -5.22% O:$0.02 C:$0.01 | -26.03% O:$0.01 C:$0.01 | 18.14% O:$0.01 C:$0.01 | -60.51% O:$0.01 C:$0.01 | -87.01% O:$0.01 C:$0.00 | 190.93% O:$0.00 C:$0.00 | -42.19% O:$0.00 C:$0.00 | 80.35% O:$0.00 C:$0.00 |
| 2024 | -5.41% O:$0.00 C:$0.00 | -3.03% O:$0.00 C:$0.00 | -24.62% O:$0.00 C:$0.00 | 137.58% O:$0.00 C:$0.00 | -14.51% O:$0.00 C:$0.00 | 102.27% O:$0.00 C:$0.01 | -30.55% O:$0.01 C:$0.00 | 1.16% O:$0.00 C:$0.00 | 8.45% O:$0.00 C:$0.00 | 24.60% O:$0.00 C:$0.01 | 27.05% O:$0.01 C:$0.01 | -24.75% O:$0.01 C:$0.01 |
| 2025 | 10.78% O:$0.01 C:$0.01 | -10.99% O:$0.01 C:$0.01 | 15.82% O:$0.01 C:$0.01 | 12.86% O:$0.01 C:$0.01 | -38.63% O:$0.01 C:$0.00 | -100% O:$0.00 C:$0 |
KYCC OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(KYCC) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00446 | $0.00600 | $0.00350 | $0.00466 | $673 | 154,140 | $0 |
| 06/06/2025 | $0.00350 | $0.00450 | $0.00350 | $0.00446 | $301 | 78,902 | $0 |
| 06/05/2025 | $0.00350 | $0.00350 | $0.00350 | $0.00350 | $0 | 1.00 | $0 |
| 06/04/2025 | $0.00362 | $0.00450 | $0.00350 | $0.00350 | $12 | 2,974 | $0 |
| 06/03/2025 | $0.00450 | $0.00450 | $0.00361 | $0.00362 | $2 | 730.17 | $0 |
| 06/02/2025 | $0.00460 | $0.00553 | $0.00361 | $0.00450 | $384 | 89,139 | $0 |
| 06/01/2025 | $0.00405 | $0.00699 | $0.00350 | $0.00540 | $2.1 천 | 510,078 | $0 |
| 05/31/2025 | $0.00411 | $0.00414 | $0.00404 | $0.00404 | $4.2 천 | 1,021,142 | $0 |
| 05/30/2025 | $0.00525 | $0.00525 | $0.00350 | $0.00411 | $2.6 천 | 580,170 | $0 |
| 05/29/2025 | $0.00582 | $0.00750 | $0.00224 | $0.00525 | $4.4 천 | 765,781 | $0 |
| 05/28/2025 | $0.00447 | $0.00588 | $0.00211 | $0.00583 | $5.6 천 | 1,264,023 | $0 |
| 05/27/2025 | $0.00466 | $0.00472 | $0.00447 | $0.00448 | $5.4 천 | 1,170,669 | $0 |
| 05/26/2025 | $0.00462 | $0.00900 | $0.00449 | $0.00466 | $3.8 천 | 813,656 | $0 |
| 05/25/2025 | $0.00472 | $0.00476 | $0.00457 | $0.00463 | $5.1 천 | 1,090,247 | $0 |
| 05/24/2025 | $0.00477 | $0.00480 | $0.00470 | $0.00472 | $5.7 천 | 1,198,414 | $0 |
| 05/23/2025 | $0.00502 | $0.00504 | $0.00477 | $0.00477 | $6.1 천 | 1,246,847 | $0 |
| 05/22/2025 | $0.00519 | $0.00520 | $0.00502 | $0.00502 | $7 천 | 1,375,224 | $0 |
| 05/21/2025 | $0.00515 | $0.00525 | $0.00515 | $0.00520 | $4.9 천 | 949,478 | $0 |
| 05/20/2025 | $0.00503 | $0.00519 | $0.00503 | $0.00517 | $3.1 천 | 606,465 | $0 |
| 05/19/2025 | $0.00497 | $0.00505 | $0.00496 | $0.00503 | $4.4 천 | 873,575 | $0 |
| 05/18/2025 | $0.00487 | $0.00499 | $0.00485 | $0.00496 | $4.7 천 | 950,898 | $0 |
| 05/17/2025 | $0.00483 | $0.00487 | $0.00477 | $0.00487 | $4.2 천 | 866,083 | $0 |
| 05/16/2025 | $0.00495 | $0.00496 | $0.00411 | $0.00483 | $4.6 천 | 965,448 | $0 |
| 05/15/2025 | $0.00529 | $0.00531 | $0.00494 | $0.00495 | $6.3 천 | 1,226,699 | $0 |
| 05/14/2025 | $0.00548 | $0.00553 | $0.00529 | $0.00529 | $6.7 천 | 1,238,447 | $0 |
| 05/13/2025 | $0.00572 | $0.00581 | $0.00548 | $0.00548 | $7.4 천 | 1,316,365 | $0 |
| 05/12/2025 | $0.00555 | $0.00572 | $0.00548 | $0.00572 | $7.3 천 | 1,298,120 | $0 |
| 05/11/2025 | $0.00567 | $0.00572 | $0.00553 | $0.00555 | $4.1 천 | 728,715 | $0 |
| 05/10/2025 | $0.00572 | $0.00581 | $0.00567 | $0.00567 | $5.8 천 | 1,004,619 | $0 |
| 05/09/2025 | $0.00566 | $0.00573 | $0.00559 | $0.00572 | $5.3 천 | 944,133 | $0 |
| 05/08/2025 | $0.00571 | $0.00576 | $0.00565 | $0.00566 | $3.9 천 | 684,775 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Freedomcoin (FREED) 역사적인 가격 | $0 | $1,270 | 0 | -0.47% | 23.10% | ||
 | Tiny Coin (TINC) 역사적인 가격 | $0 | $53 | 0 | -0.51% | 0.58% | ||
 | MetaWear (WEAR) 역사적인 가격 | $0 | $101,675 | 0 | -0.01% | 0.15% | ||
 | Qitcoin (QTC) 역사적인 가격 | $0 | $104,726 | 0 | -0.47% | 1.49% | ||
 | Capybara (CAPY) 역사적인 가격 | $0 | $20 | 0 | 0% | 0% | ||
 | SafeLaunch (SFEX) 역사적인 가격 | $0 | $18 | 0 | -0.47% | 1.24% | ||
 | Solice (SLC) 역사적인 가격 | $0 | $105,339 | 0 | -0.07% | -4.81% | ||
 | Animal Concerts (ANML) 역사적인 가격 | $0 | $125,925 | 0 | -0.02% | 8.30% | ||
 | CRYN (CRYN) 역사적인 가격 | $0 | $19,969 | 0 | -0.23% | 1.30% |