![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.0236 | $0.00241 | |
| 2025 | $0.00240 | $0.0000302 | 7,868% |
광고
LFDOG 역사적인 가격
/
과거 데이터 lifedog
| 첫 가격 | 2024 11월 ($0.0272) |
|---|---|
| 가장 낮은 가격 | 2025 3월 ($0.0000051) |
| 최고 가격 | 2024 12월 ($0.0409) |
역사적인 가격: lifedog
차트
lifedog 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0185 | $0.0469 | $0.00227 | $0.00241 | $0 | $4.2 백만 | $14.6 백만 | 0 | 80% |
| 2025 | $0.000231 | $0.00418 | $0.0000048 | $0.0000302 | $0 | $35.3 천 | $542.8 천 | 0 | 1.3 천% |
lifedog 연간 수익
lifedog 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 44.24% O:$0.02 C:$0.03 | -92.93% O:$0.03 C:$0.00 | ||||||||||
| 2025 | -62.45% O:$0.00 C:$0.00 | -99.00% O:$0.00 C:$0.00 | 93.52% O:$0.00 C:$0.00 | -14.48% O:$0.00 C:$0.00 | 58.84% O:$0.00 C:$0.00 | 44.64% O:$0.00 C:$0.00 |
LFDOG OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(LFDOG) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000304 | $0.0000306 | $0.0000298 | $0.0000302 | $37 | 1,226,011 | $0 |
| 06/24/2025 | $0.0000289 | $0.0000307 | $0.0000281 | $0.0000304 | $241 | 8,211,389 | $0 |
| 06/23/2025 | $0.0000273 | $0.0000295 | $0.0000267 | $0.0000290 | $129 | 4,683,741 | $0 |
| 06/22/2025 | $0.0000267 | $0.0000274 | $0.0000254 | $0.0000273 | $355 | 13,510,055 | $0 |
| 06/21/2025 | $0.0000264 | $0.0000279 | $0.0000260 | $0.0000265 | $246 | 9,269,514 | $0 |
| 06/20/2025 | $0.0000274 | $0.0000279 | $0.0000261 | $0.0000264 | $50 | 1,866,404 | $0 |
| 06/19/2025 | $0.0000275 | $0.0000282 | $0.0000270 | $0.0000274 | $197 | 7,164,072 | $0 |
| 06/18/2025 | $0.0000272 | $0.0000276 | $0.0000268 | $0.0000275 | $35 | 1,312,003 | $0 |
| 06/17/2025 | $0.0000280 | $0.0000288 | $0.0000268 | $0.0000272 | $109 | 3,946,926 | $0 |
| 06/16/2025 | $0.0000284 | $0.0000299 | $0.0000281 | $0.0000282 | $175 | 6,013,615 | $0 |
| 06/15/2025 | $0.0000283 | $0.0000291 | $0.0000273 | $0.0000283 | $720 | 25,636,590 | $0 |
| 06/14/2025 | $0.0000290 | $0.0000290 | $0.0000274 | $0.0000283 | $345 | 12,271,469 | $0 |
| 06/13/2025 | $0.0000288 | $0.0000291 | $0.0000266 | $0.0000290 | $527 | 19,271,373 | $0 |
| 06/12/2025 | $0.0000303 | $0.0000305 | $0.0000286 | $0.0000289 | $222 | 7,464,029 | $0 |
| 06/11/2025 | $0.0000307 | $0.0000318 | $0.0000301 | $0.0000304 | $270 | 8,746,870 | $0 |
| 06/10/2025 | $0.0000292 | $0.0000309 | $0.0000290 | $0.0000307 | $60 | 2,048,121 | $0 |
| 06/09/2025 | $0.0000266 | $0.0000293 | $0.0000263 | $0.0000292 | $471 | 16,904,454 | $0 |
| 06/08/2025 | $0.0000245 | $0.0000270 | $0.0000242 | $0.0000266 | $784 | 30,709,039 | $0 |
| 06/07/2025 | $0.0000235 | $0.0000252 | $0.0000234 | $0.0000245 | $431 | 17,533,889 | $0 |
| 06/06/2025 | $0.0000173 | $0.0000243 | $0.0000172 | $0.0000235 | $1.9 천 | 93,504,642 | $0 |
| 06/05/2025 | $0.0000196 | $0.0000197 | $0.0000171 | $0.0000173 | $145 | 7,804,811 | $0 |
| 06/04/2025 | $0.0000198 | $0.0000203 | $0.0000195 | $0.0000196 | $99 | 5,011,338 | $0 |
| 06/03/2025 | $0.0000201 | $0.0000204 | $0.0000197 | $0.0000198 | $46 | 2,289,703 | $0 |
| 06/02/2025 | $0.0000195 | $0.0000202 | $0.0000190 | $0.0000202 | $22 | 1,141,122 | $0 |
| 06/01/2025 | $0.0000210 | $0.0000213 | $0.0000195 | $0.0000195 | $434 | 21,010,070 | $0 |
| 05/31/2025 | $0.0000212 | $0.0000212 | $0.0000208 | $0.0000210 | $116 | 5,524,948 | $0 |
| 05/30/2025 | $0.0000223 | $0.0000224 | $0.0000210 | $0.0000211 | $96 | 4,392,026 | $0 |
| 05/29/2025 | $0.0000228 | $0.0000236 | $0.0000222 | $0.0000223 | $136 | 5,999,291 | $0 |
| 05/28/2025 | $0.0000225 | $0.0000230 | $0.0000222 | $0.0000228 | $59 | 2,649,806 | $0 |
| 05/27/2025 | $0.0000229 | $0.0000234 | $0.0000224 | $0.0000226 | $378 | 16,599,857 | $0 |
| 05/26/2025 | $0.0000220 | $0.0000230 | $0.0000218 | $0.0000229 | $8 | 393,166 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $1,939,380,900 | $56,556 | 420.7 B | 2.44% | 1.54% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,200,594,848 | $69,812,596 | 931 M | 0.57% | -3.20% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $966,748,957 | $99,461,583 | 1000 M | -3.68% | -11.25% | ||
 | Bonk (BONK) 역사적인 가격 | $951,759,652 | $16,265,267 | 69.5 T | 0.04% | -2.21% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,838,197,491 | $25,966,085 | 589.3 T | 0.15% | -0.17% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,003,709,103 | $18,469,087 | 420.7 T | 0.70% | -4.89% | ||
 | Boop (BOOP) 역사적인 가격 | $3,017,810,510 | $3,285 | 99.6 B | -0.66% | -0.98% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,792,511,869 | $189,439,940 | 200 M | 0.40% | -2.83% | ||
 | Fyde (FYDE) 역사적인 가격 | $0 | $41,996 | 0 | -1.21% | -1.20% |