![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.0596 | $0.0234 | |
| 2022 | $0.0202 | $0.000586 | 3,354% |
| 2023 | $0.000590 | $0.00178 | -66.80% |
| 2024 | $0.00175 | $0.000515 | 239.93% |
| 2025 | $0.000503 | $0.000117 | 330.55% |
광고
MARS4 역사적인 가격
/
과거 데이터 MARS4
| 첫 가격 | 2021 11월 ($0.0570) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.000112) |
| 최고 가격 | 2021 11월 ($0.0628) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 2월 |
| 최악의 달 | 5월 |
역사적인 가격: MARS4
차트
MARS4 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0357 | $0.0669 | $0.0190 | $0.0234 | $12.8 백만 | $393 천 | $585.6 천 | 360.4 백만 | 63% |
| 2022 | $0.00576 | $0.0241 | $0.000532 | $0.000586 | $2.4 백만 | $271.9 천 | $1.2 백만 | 724 백만 | 130% |
| 2023 | $0.000875 | $0.00263 | $0.000550 | $0.00178 | $2.2 백만 | $107.3 천 | $1.1 백만 | 2.4 십억 | 126% |
| 2024 | $0.00109 | $0.00295 | $0.000414 | $0.000515 | $2.7 백만 | $165.7 천 | $525 천 | 2.5 십억 | 112% |
| 2025 | $0.000254 | $0.000532 | $0.000113 | $0.000117 | $623.4 천 | $149.5 천 | $388 천 | 2.5 십억 | 128% |
MARS4 연간 수익
MARS4 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -12.49% O:$0.06 C:$0.05 | -55.51% O:$0.05 C:$0.02 | ||||||||||
| 2022 | -38.57% O:$0.02 C:$0.01 | 20.19% O:$0.01 C:$0.02 | -26.61% O:$0.02 C:$0.01 | -47.90% O:$0.01 C:$0.01 | -35.47% O:$0.01 C:$0.00 | -31.63% O:$0.00 C:$0.00 | -19.73% O:$0.00 C:$0.00 | -19.74% O:$0.00 C:$0.00 | -35.20% O:$0.00 C:$0.00 | -19.48% O:$0.00 C:$0.00 | -31.69% O:$0.00 C:$0.00 | -12.13% O:$0.00 C:$0.00 |
| 2023 | 38.79% O:$0.00 C:$0.00 | 45.28% O:$0.00 C:$0.00 | -19.56% O:$0.00 C:$0.00 | -10.39% O:$0.00 C:$0.00 | -26.46% O:$0.00 C:$0.00 | 1.48% O:$0.00 C:$0.00 | 2.96% O:$0.00 C:$0.00 | -8.13% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | 29.49% O:$0.00 C:$0.00 | 162.02% O:$0.00 C:$0.00 | -14.95% O:$0.00 C:$0.00 |
| 2024 | -36.88% O:$0.00 C:$0.00 | 55.89% O:$0.00 C:$0.00 | 6.89% O:$0.00 C:$0.00 | 0.37% O:$0.00 C:$0.00 | -16.65% O:$0.00 C:$0.00 | -37.53% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 | -31.77% O:$0.00 C:$0.00 | 32.64% O:$0.00 C:$0.00 | -25.18% O:$0.00 C:$0.00 | -4.53% O:$0.00 C:$0.00 | 3.83% O:$0.00 C:$0.00 |
| 2025 | -32.94% O:$0.00 C:$0.00 | -20.76% O:$0.00 C:$0.00 | -38.71% O:$0.00 C:$0.00 | 5.94% O:$0.00 C:$0.00 | -37.19% O:$0.00 C:$0.00 |
MARS4 OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(MARS4) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $126.6 천 | 1,133,203,495 | $277.4 천 |
| 05/30/2025 | $0.000117 | $0.000120 | $0.000111 | $0.000113 | $126.9 천 | 1,107,740,450 | $284.4 천 |
| 05/29/2025 | $0.000123 | $0.000128 | $0.000117 | $0.000117 | $125.5 천 | 1,026,088,131 | $303.6 천 |
| 05/28/2025 | $0.000135 | $0.000136 | $0.000122 | $0.000122 | $114.7 천 | 875,622,860 | $325.3 천 |
| 05/27/2025 | $0.000143 | $0.000145 | $0.000133 | $0.000135 | $140.6 천 | 1,024,080,416 | $340.8 천 |
| 05/26/2025 | $0.000151 | $0.000162 | $0.000143 | $0.000144 | $151.8 천 | 1,029,760,745 | $366.1 천 |
| 05/25/2025 | $0.000127 | $0.000160 | $0.000127 | $0.000156 | $186.8 천 | 1,406,376,050 | $329.8 천 |
| 05/24/2025 | $0.000132 | $0.000133 | $0.000123 | $0.000127 | $117.3 천 | 908,800,688 | $320.5 천 |
| 05/23/2025 | $0.000139 | $0.000142 | $0.000129 | $0.000132 | $115.3 천 | 846,612,829 | $338.1 천 |
| 05/22/2025 | $0.000143 | $0.000195 | $0.000139 | $0.000139 | $201.7 천 | 1,300,313,119 | $385.2 천 |
| 05/21/2025 | $0.000129 | $0.000148 | $0.000129 | $0.000143 | $89.2 천 | 651,292,788 | $340.2 천 |
| 05/20/2025 | $0.000126 | $0.000130 | $0.000122 | $0.000128 | $64.3 천 | 509,635,479 | $313.2 천 |
| 05/19/2025 | $0.000124 | $0.000130 | $0.000115 | $0.000126 | $71.5 천 | 593,990,244 | $298.9 천 |
| 05/18/2025 | $0.000121 | $0.000130 | $0.000120 | $0.000124 | $86.4 천 | 688,389,716 | $311.8 천 |
| 05/17/2025 | $0.000119 | $0.000126 | $0.000115 | $0.000121 | $74.9 천 | 628,320,618 | $296.2 천 |
| 05/16/2025 | $0.000129 | $0.000134 | $0.000116 | $0.000119 | $78.1 천 | 623,367,101 | $311.2 천 |
| 05/15/2025 | $0.000119 | $0.000129 | $0.000113 | $0.000129 | $75 천 | 629,350,307 | $295.8 천 |
| 05/14/2025 | $0.000122 | $0.000128 | $0.000117 | $0.000119 | $59.9 천 | 493,107,074 | $301.4 천 |
| 05/13/2025 | $0.000122 | $0.000124 | $0.000115 | $0.000122 | $73.9 천 | 613,086,277 | $299.4 천 |
| 05/12/2025 | $0.000124 | $0.000127 | $0.000118 | $0.000122 | $68.8 천 | 560,317,929 | $304.8 천 |
| 05/11/2025 | $0.000127 | $0.000129 | $0.000120 | $0.000123 | $67.1 천 | 542,498,382 | $307.2 천 |
| 05/10/2025 | $0.000121 | $0.000131 | $0.000120 | $0.000128 | $92.2 천 | 743,570,237 | $307.8 천 |
| 05/09/2025 | $0.000132 | $0.000140 | $0.000120 | $0.000121 | $83.5 천 | 650,200,443 | $318.9 천 |
| 05/08/2025 | $0.000132 | $0.000143 | $0.000126 | $0.000132 | $81.9 천 | 606,239,492 | $335.3 천 |
| 05/07/2025 | $0.000156 | $0.000167 | $0.000126 | $0.000133 | $83.4 천 | 555,008,813 | $373.3 천 |
| 05/06/2025 | $0.000171 | $0.000177 | $0.000154 | $0.000156 | $89.2 천 | 543,849,848 | $407.4 천 |
| 05/05/2025 | $0.000265 | $0.000290 | $0.000160 | $0.000172 | $166.2 천 | 649,683,958 | $635.3 천 |
| 05/04/2025 | $0.000260 | $0.000293 | $0.000241 | $0.000265 | $85.5 천 | 326,076,266 | $651 천 |
| 05/03/2025 | $0.000242 | $0.000265 | $0.000236 | $0.000265 | $86.4 천 | 355,335,846 | $603.7 천 |
| 05/02/2025 | $0.000235 | $0.000270 | $0.000227 | $0.000242 | $88.8 천 | 370,554,410 | $595 천 |
| 05/01/2025 | $0.000178 | $0.000244 | $0.000175 | $0.000241 | $176.4 천 | 910,299,041 | $481.2 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Floki Inu (FLOKI) 역사적인 가격 | $833,149,503 | $85,098,899 | 9.6 T | -15.75% | 1.35% | ||
 | The Sandbox (SAND) 역사적인 가격 | $675,580,571 | $40,002,752 | 2.4 B | -11.58% | 1.55% | ||
 | Gala (GALA) 역사적인 가격 | $623,329,503 | $55,322,883 | 36.8 B | -11.92% | 1.43% | ||
 | Axie Infinity (AXS) 역사적인 가격 | $408,295,040 | $10,796,997 | 158 M | -11.22% | 0.90% | ||
 | Render (RENDER) 역사적인 가격 | $2,033,033,536 | $60,153,505 | 517.7 M | -16.90% | 1.01% | ||
 | Render Token (RNDR) 역사적인 가격 | $1,496,362,864 | $3,465,011 | 374.4 M | -15.54% | 0.38% | ||
 | Virtual Protocol (VIRTUAL) 역사적인 가격 | $1,358,257,046 | $188,070,013 | 645.8 M | 7.01% | 2.76% | ||
 | Immutable (IMX) 역사적인 가격 | $980,899,612 | $22,653,899 | 1.7 B | -13.96% | 1.30% | ||
 | Trumpius Maximus (TRUMPIUS) 역사적인 가격 | $306,825 | $1,569 | 46.1 M | 3.72% | 0.22% |