![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $1.62E-9 | $1.47E-9 | |
| 2022 | $3.37E-10 | $2.23E-10 | 50.73% |
| 2023 | $2.22E-10 | $2.50E-10 | -11.23% |
| 2024 | $2.52E-10 | $5.29E-10 | -52.35% |
| 2025 | $5.33E-10 | $4.80E-10 | 11.03% |
광고
METAMOON 역사적인 가격
/
과거 데이터 MetaMoon
| 첫 가격 | 2021 11월 ($1.62E-9) |
|---|---|
| 가장 낮은 가격 | 2022 11월 ($1.19E-10) |
| 최고 가격 | 2021 12월 ($1.78E-9) |
| 최고의 해 | 2024 |
| 최악의 해 | 2022 |
| 최고의 달 | 11월 |
| 최악의 달 | 6월 |
역사적인 가격: MetaMoon
차트
MetaMoon 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.55E-9 | $1.82E-9 | $1.35E-9 | $1.47E-9 | $0 | $585 | $10.1 천 | 0 | 21% |
| 2022 | $2.75E-10 | $4.94E-10 | $8.25E-11 | $2.23E-10 | $0 | $212 | $28.5 천 | 0 | 231% |
| 2023 | $2.20E-10 | $2.88E-10 | $1.64E-10 | $2.50E-10 | $0 | $14 | $1.7 천 | 0 | 46% |
| 2024 | $4.19E-10 | $6.00E-10 | $2.30E-10 | $5.29E-10 | $0 | $8 | $78 | 0 | 57% |
| 2025 | $4.77E-10 | $5.60E-10 | $3.82E-10 | $4.80E-10 | $0 | $9 | $60 | 0 | 32% |
MetaMoon 연간 수익
MetaMoon 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 7.15% O:$0.00 C:$0.00 | -15.47% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -5.44% O:$0.00 C:$0.00 | -17.17% O:$0.00 C:$0.00 | -31.49% O:$0.00 C:$0.00 | 30.28% O:$0.00 C:$0.00 | -2.44% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | 14.04% O:$0.00 C:$0.00 | -7.72% O:$0.00 C:$0.00 | -18.37% O:$0.00 C:$0.00 | |||
| 2023 | 17.65% O:$0.00 C:$0.00 | -5.15% O:$0.00 C:$0.00 | 5.01% O:$0.00 C:$0.00 | 6.69% O:$0.00 C:$0.00 | -10.77% O:$0.00 C:$0.00 | -21.65% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | -10.15% O:$0.00 C:$0.00 | -0.89% O:$0.00 C:$0.00 | 5.05% O:$0.00 C:$0.00 | 0.20% O:$0.00 C:$0.00 | 36.84% O:$0.00 C:$0.00 |
| 2024 | -3.87% O:$0.00 C:$0.00 | 30.96% O:$0.00 C:$0.00 | 51.60% O:$0.00 C:$0.00 | -4.41% O:$0.00 C:$0.00 | 0.55% O:$0.00 C:$0.00 | -2.91% O:$0.00 C:$0.00 | -0.74% O:$0.00 C:$0.00 | -7.97% O:$0.00 C:$0.00 | 6.79% O:$0.00 C:$0.00 | 1.06% O:$0.00 C:$0.00 | 12.76% O:$0.00 C:$0.00 | 6.80% O:$0.00 C:$0.00 |
| 2025 | -3.23% O:$0.00 C:$0.00 | -14.09% O:$0.00 C:$0.00 | 2.76% O:$0.00 C:$0.00 | -1.01% O:$0.00 C:$0.00 | 9.68% O:$0.00 C:$0.00 | -0.49% O:$0.00 C:$0.00 |
METAMOON OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(METAMOON) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $4.88E-10 | $4.90E-10 | $4.79E-10 | $4.80E-10 | $1 | 2,244,129,363 | $0 |
| 06/30/2025 | $4.87E-10 | $4.90E-10 | $4.85E-10 | $4.88E-10 | $7 | 14,868,364,273 | $0 |
| 06/29/2025 | $4.82E-10 | $4.87E-10 | $4.81E-10 | $4.87E-10 | $1 | 3,725,822,476 | $0 |
| 06/28/2025 | $4.80E-10 | $4.82E-10 | $4.79E-10 | $4.82E-10 | $1 | 3,708,840,590 | $0 |
| 06/27/2025 | $4.78E-10 | $4.81E-10 | $4.76E-10 | $4.80E-10 | $1 | 4,020,537,054 | $0 |
| 06/26/2025 | $4.80E-10 | $4.83E-10 | $4.77E-10 | $4.78E-10 | $6 | 12,761,778,522 | $0 |
| 06/25/2025 | $4.78E-10 | $4.84E-10 | $4.78E-10 | $4.80E-10 | $1 | 2,441,954,746 | $0 |
| 06/24/2025 | $4.76E-10 | $4.79E-10 | $4.73E-10 | $4.78E-10 | $1 | 2,451,035,896 | $0 |
| 06/23/2025 | $4.58E-10 | $4.78E-10 | $4.58E-10 | $4.76E-10 | $1 | 2,505,646,718 | $0 |
| 06/22/2025 | $4.67E-10 | $4.72E-10 | $4.48E-10 | $4.58E-10 | $11 | 24,012,020,912 | $0 |
| 06/21/2025 | $4.77E-10 | $4.79E-10 | $4.64E-10 | $4.67E-10 | $10 | 22,117,329,907 | $0 |
| 06/20/2025 | $4.79E-10 | $4.83E-10 | $4.75E-10 | $4.77E-10 | $1 | 2,473,513,677 | $0 |
| 06/19/2025 | $4.79E-10 | $4.81E-10 | $4.75E-10 | $4.79E-10 | $1 | 2,491,402,375 | $0 |
| 06/18/2025 | $4.82E-10 | $4.86E-10 | $4.74E-10 | $4.79E-10 | $1 | 2,479,699,612 | $0 |
| 06/17/2025 | $4.84E-10 | $4.90E-10 | $4.77E-10 | $4.82E-10 | $2 | 5,569,842,244 | $0 |
| 06/16/2025 | $4.82E-10 | $4.90E-10 | $4.81E-10 | $4.84E-10 | $1 | 3,125,217,842 | $0 |
| 06/15/2025 | $4.80E-10 | $4.84E-10 | $4.78E-10 | $4.82E-10 | $1 | 3,066,159,039 | $0 |
| 06/14/2025 | $4.87E-10 | $4.87E-10 | $4.76E-10 | $4.80E-10 | $2 | 4,592,543,951 | $0 |
| 06/13/2025 | $4.87E-10 | $4.90E-10 | $4.77E-10 | $4.87E-10 | $2 | 4,636,046,332 | $0 |
| 06/12/2025 | $4.96E-10 | $4.98E-10 | $4.86E-10 | $4.88E-10 | $2 | 4,555,746,034 | $0 |
| 06/11/2025 | $5.01E-10 | $5.01E-10 | $4.93E-10 | $4.96E-10 | $2 | 4,599,607,521 | $0 |
| 06/10/2025 | $4.95E-10 | $5.01E-10 | $4.90E-10 | $5.01E-10 | $45 | 91,518,825,861 | $0 |
| 06/09/2025 | $4.85E-10 | $4.97E-10 | $4.83E-10 | $4.95E-10 | $1 | 2,338,382,315 | $0 |
| 06/08/2025 | $4.84E-10 | $4.88E-10 | $4.81E-10 | $4.85E-10 | $13 | 27,813,323,100 | $0 |
| 06/07/2025 | $4.79E-10 | $4.88E-10 | $4.77E-10 | $4.84E-10 | $13 | 28,236,702,813 | $0 |
| 06/06/2025 | $4.72E-10 | $4.85E-10 | $4.69E-10 | $4.79E-10 | $1 | 3,959,500,052 | $0 |
| 06/05/2025 | $4.94E-10 | $4.99E-10 | $4.66E-10 | $4.72E-10 | $1 | 2,072,301,241 | $0 |
| 06/04/2025 | $4.93E-10 | $5.00E-10 | $4.93E-10 | $4.94E-10 | $1 | 2,138,710,154 | $0 |
| 06/03/2025 | $4.96E-10 | $5.01E-10 | $4.91E-10 | $4.93E-10 | $7 | 15,359,426,503 | $0 |
| 06/02/2025 | $4.93E-10 | $4.97E-10 | $4.84E-10 | $4.96E-10 | $60 | 122,597,845,171 | $0 |
| 06/01/2025 | $4.91E-10 | $4.93E-10 | $4.83E-10 | $4.93E-10 | $1 | 3,051,670,129 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Prometheum Prodigy (PMPY) 역사적인 가격 | $21,536 | $1 | 512.8 M | 0% | 0% | ||
 | GoldeNugget (GNTO) 역사적인 가격 | $0 | $1 | 0 | 0% | 0% | ||
 | RedFOX Labs (RFOX) 역사적인 가격 | $406,720 | $1 | 1.3 B | 0% | 0% | ||
 | DogeZilla (ZILLA) 역사적인 가격 | $0 | $1 | 0 | 1.56% | 0.69% | ||
 | SeChain (SNN) 역사적인 가격 | $16,523 | $1 | 17 B | 0% | -27.34% | ||
 | YDragon (YDR) 역사적인 가격 | $0 | $1 | 0 | 0% | 0% | ||
 | Ryoshi Token (RYOSHI) 역사적인 가격 | $254,663 | $1 | 283 T | 0% | 0% | ||
 | ShibaKeanu (SHIBK) 역사적인 가격 | $0 | $1 | 0 | 1.56% | 0.69% | ||
 | OWGaming (OW) 역사적인 가격 | $0 | $1 | 0 | 1.56% | 0.69% |