![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.00500 | $0.00420 | |
| 2023 | $0.00390 | $0.000598 | 551.74% |
| 2024 | $0.000600 | $0.000212 | 183.02% |
| 2025 | $0.000212 | $0.000197 | 7.61% |
광고
MTRX 역사적인 가격
/
과거 데이터 Metarix
| 첫 가격 | 2022 12월 ($0.00496) |
|---|---|
| 가장 낮은 가격 | 2025 2월 ($0.0000440) |
| 최고 가격 | 2022 12월 ($0.00496) |
| 최고의 해 | 2025 |
| 최악의 해 | 2023 |
| 최고의 달 | 2월 |
| 최악의 달 | 3월 |
역사적인 가격: Metarix
차트
Metarix 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00426 | $0.00520 | $0.00350 | $0.00420 | $0 | $11.5 천 | $18.9 천 | 0 | 19% |
| 2023 | $0.00169 | $0.00930 | $0.000100 | $0.000598 | $0 | $117.7 천 | $830.3 천 | 0 | 213% |
| 2024 | $0.000408 | $0.00146 | $0.000151 | $0.000212 | $0 | $2.9 천 | $67.3 천 | 0 | 289% |
| 2025 | $0.000381 | $0.00489 | $0.0000440 | $0.000197 | $0 | $53 | $1.5 천 | 0 | 686% |
Metarix 연간 수익
Metarix 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -16.00% O:$0.01 C:$0.00 | |||||||||||
| 2023 | -20.51% O:$0.00 C:$0.00 | 13.79% O:$0.00 C:$0.00 | -9.68% O:$0.00 C:$0.00 | -35.16% O:$0.00 C:$0.00 | -18.86% O:$0.00 C:$0.00 | -26.43% O:$0.00 C:$0.00 | -16.58% O:$0.00 C:$0.00 | -3.44% O:$0.00 C:$0.00 | -23.06% O:$0.00 C:$0.00 | -32.90% O:$0.00 C:$0.00 | 34.35% O:$0.00 C:$0.00 | -11.15% O:$0.00 C:$0.00 |
| 2024 | 4.78% O:$0.00 C:$0.00 | 9.64% O:$0.00 C:$0.00 | -2.23% O:$0.00 C:$0.00 | -9.09% O:$0.00 C:$0.00 | -18.94% O:$0.00 C:$0.00 | -26.31% O:$0.00 C:$0.00 | -31.51% O:$0.00 C:$0.00 | -37% O:$0.00 C:$0.00 | 54.29% O:$0.00 C:$0.00 | -13.58% O:$0.00 C:$0.00 | 0.95% O:$0.00 C:$0.00 | |
| 2025 | -79.25% O:$0.00 C:$0.00 | 961.36% O:$0.00 C:$0.00 | -42.18% O:$0.00 C:$0.00 | 190% O:$0.00 C:$0.00 | -74.46% O:$0.00 C:$0.00 | -1.50% O:$0.00 C:$0.00 |
MTRX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(MTRX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $2 | 12,574 | $0 |
| 06/13/2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $2 | 12,574 | $0 |
| 06/12/2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $5 | 27,053 | $0 |
| 06/11/2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $5 | 27,053 | $0 |
| 06/10/2025 | $0.000198 | $0.000198 | $0.000197 | $0.000197 | $5 | 26,969 | $0 |
| 06/09/2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $6 | 34,298 | $0 |
| 06/08/2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $6 | 34,298 | $0 |
| 06/07/2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $6 | 34,298 | $0 |
| 06/06/2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | $6 | 34,298 | $0 |
| 06/05/2025 | $0.000200 | $0.000200 | $0.000198 | $0.000198 | $14 | 73,383 | $0 |
| 06/04/2025 | $0.000200 | $0.000202 | $0.000200 | $0.000200 | $10 | 51,395 | $0 |
| 06/03/2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $49 | 245,881 | $0 |
| 06/02/2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $49 | 245,881 | $0 |
| 06/01/2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $49 | 245,881 | $0 |
| 05/31/2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $49 | 245,881 | $0 |
| 05/30/2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $49 | 245,881 | $0 |
| 05/29/2025 | $0.000291 | $0.000291 | $0.000200 | $0.000200 | $49 | 169,432 | $0 |
| 05/28/2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $5 | 18,004 | $0 |
| 05/27/2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $5 | 18,004 | $0 |
| 05/26/2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $7 | 25,125 | $0 |
| 05/25/2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $7 | 25,125 | $0 |
| 05/24/2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | $7 | 25,125 | $0 |
| 05/23/2025 | $0.000300 | $0.000300 | $0.000291 | $0.000291 | $7 | 24,658 | $0 |
| 05/22/2025 | $0.000282 | $0.000300 | $0.000282 | $0.000300 | $4 | 14,230 | $0 |
| 05/21/2025 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | $28 | 101,256 | $0 |
| 05/20/2025 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | $28 | 101,256 | $0 |
| 05/19/2025 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | $28 | 101,256 | $0 |
| 05/18/2025 | $0.000391 | $0.000391 | $0.000282 | $0.000282 | $28 | 75,760 | $0 |
| 05/17/2025 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $16 | 42,459 | $0 |
| 05/16/2025 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $16 | 42,459 | $0 |
| 05/15/2025 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $16 | 42,459 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | VSolidus (VSOL) 역사적인 가격 | $0 | $2 | 0 | 0% | 0% | ||
 | MoonKat Finance (MKAT) 역사적인 가격 | $0 | $2 | 0 | 0.58% | 0.46% | ||
 | VetMe (VETME) 역사적인 가격 | $276,826 | $966 | 927.5 M | -0.73% | -0.90% | ||
 | Cavada (CAVADA) 역사적인 가격 | $0 | $2 | 0 | 0% | 0% | ||
 | Ruby Play Network (RUBY) 역사적인 가격 | $0 | $2 | 0 | 0.58% | 0.46% | ||
 | Scrap (SCRAP) 역사적인 가격 | $0 | $3 | 0 | 0.52% | 0.52% | ||
 | CrossWallet (CWT) 역사적인 가격 | $132,431 | $15 | 125 M | 0.56% | 0.44% | ||
 | IL CAPO OF CRYPTO (CAPO) 역사적인 가격 | $0 | $10 | 0 | 0% | 0% | ||
 | Metano (METANO) 역사적인 가격 | $0 | $5 | 0 | 0% | 0% |