![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2018 | $0.3790 | $0.0255 | |
| 2019 | $0.0250 | $0.0173 | 43.93% |
| 2020 | $0.0181 | $0.0175 | 3.51% |
| 2021 | $0.0184 | $0.3606 | -94.91% |
| 2022 | $0.3769 | $0.0787 | 379.13% |
| 2023 | $0.0807 | $0.1121 | -28.00% |
| 2024 | $0.1165 | $0.0912 | 27.69% |
| 2025 | $0.0939 | $0.0297 | 215.71% |
광고
NKN 역사적인 가격
/
과거 데이터 엔케이엔
| 첫 가격 | 2018 5월 ($0.3742) |
|---|---|
| 가장 낮은 가격 | 2020 3월 ($0.00794) |
| 최고 가격 | 2021 4월 ($1.16) |
| 최고의 해 | 2021 |
| 최악의 해 | 2022 |
| 최고의 달 | 5월 |
| 최악의 달 | 12월 |
역사적인 가격: 엔케이엔
차트
엔케이엔 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.1118 | $0.5459 | $0.0113 | $0.0255 | $15.6 백만 | $1.1 백만 | $18.1 백만 | 161.1 백만 | 173% |
| 2019 | $0.0367 | $0.1146 | $0.0158 | $0.0173 | $8 백만 | $821.9 천 | $11.5 백만 | 236.9 백만 | 133% |
| 2020 | $0.0204 | $0.0434 | $0.00629 | $0.0175 | $7.2 백만 | $1.6 백만 | $21.9 백만 | 350 백만 | 164% |
| 2021 | $0.3324 | $1.44 | $0.0171 | $0.3606 | $174.3 백만 | $40.1 백만 | $1.4 십억 | 492 백만 | 193% |
| 2022 | $0.1398 | $0.3913 | $0.0623 | $0.0787 | $97.4 백만 | $5.9 백만 | $207 백만 | 700 백만 | 141% |
| 2023 | $0.1016 | $0.2050 | $0.0771 | $0.1121 | $76 백만 | $8.8 백만 | $283.9 백만 | 748.7 백만 | 80% |
| 2024 | $0.1020 | $0.2192 | $0.0482 | $0.0912 | $77.7 백만 | $7 백만 | $64.9 백만 | 763.7 백만 | 95% |
| 2025 | $0.0523 | $0.1048 | $0.0161 | $0.0297 | $40.6 백만 | $8.8 백만 | $221.8 백만 | 784 백만 | 107% |
엔케이엔 연간 수익
엔케이엔 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 3.60% O:$0.38 C:$0.39 | -41.97% O:$0.39 C:$0.22 | -29.87% O:$0.23 C:$0.16 | -58.22% O:$0.16 C:$0.07 | -27.53% O:$0.07 C:$0.05 | 3.31% O:$0.05 C:$0.05 | -55.56% O:$0.05 C:$0.02 | 15.34% O:$0.02 C:$0.03 | ||||
| 2019 | -5.96% O:$0.03 C:$0.02 | 45.74% O:$0.02 C:$0.03 | 27.54% O:$0.03 C:$0.04 | 1.27% O:$0.04 C:$0.04 | 19.43% O:$0.04 C:$0.05 | 18.08% O:$0.05 C:$0.06 | -30.42% O:$0.06 C:$0.04 | -37.24% O:$0.04 C:$0.03 | -19.26% O:$0.03 C:$0.02 | 16.63% O:$0.02 C:$0.03 | -15.39% O:$0.03 C:$0.02 | -21.16% O:$0.02 C:$0.02 |
| 2020 | 13.61% O:$0.02 C:$0.02 | -7.96% O:$0.02 C:$0.02 | -16.90% O:$0.02 C:$0.02 | 4.73% O:$0.01 C:$0.02 | 14.65% O:$0.02 C:$0.02 | 20.96% O:$0.02 C:$0.02 | 1.00% O:$0.02 C:$0.02 | 44.19% O:$0.02 C:$0.03 | -40.08% O:$0.03 C:$0.02 | 2.36% O:$0.02 C:$0.02 | 14.52% O:$0.02 C:$0.02 | -21.13% O:$0.02 C:$0.02 |
| 2021 | 68.37% O:$0.02 C:$0.03 | 45.36% O:$0.03 C:$0.04 | 336.97% O:$0.04 C:$0.19 | 264.18% O:$0.19 C:$0.68 | -46.59% O:$0.68 C:$0.36 | -41.81% O:$0.36 C:$0.21 | 17.47% O:$0.22 C:$0.26 | 72.04% O:$0.25 C:$0.44 | -33.04% O:$0.43 C:$0.29 | 48.08% O:$0.29 C:$0.43 | 18.50% O:$0.43 C:$0.51 | -29.57% O:$0.51 C:$0.36 |
| 2022 | -38.79% O:$0.36 C:$0.22 | -4.12% O:$0.22 C:$0.21 | 25.04% O:$0.21 C:$0.26 | -36.14% O:$0.27 C:$0.17 | -32.38% O:$0.17 C:$0.11 | -24.28% O:$0.11 C:$0.09 | 24.20% O:$0.09 C:$0.11 | -8.35% O:$0.11 C:$0.10 | -6.85% O:$0.10 C:$0.09 | -1.21% O:$0.09 C:$0.09 | -7.81% O:$0.09 C:$0.08 | -5.60% O:$0.08 C:$0.08 |
| 2023 | 31.53% O:$0.08 C:$0.10 | 11.03% O:$0.10 C:$0.11 | -6.06% O:$0.11 C:$0.11 | 1.84% O:$0.11 C:$0.11 | 5.41% O:$0.11 C:$0.11 | -15.44% O:$0.11 C:$0.10 | -3.12% O:$0.10 C:$0.09 | -10.73% O:$0.09 C:$0.08 | 2.31% O:$0.08 C:$0.09 | 3.72% O:$0.09 C:$0.09 | 26.52% O:$0.09 C:$0.11 | -0.77% O:$0.11 C:$0.11 |
| 2024 | -6.69% O:$0.11 C:$0.10 | 31.00% O:$0.10 C:$0.14 | 23.47% O:$0.14 C:$0.17 | -33.84% O:$0.17 C:$0.11 | 9.26% O:$0.11 C:$0.12 | -32.53% O:$0.12 C:$0.08 | -9.80% O:$0.08 C:$0.07 | -9.32% O:$0.07 C:$0.07 | 14.55% O:$0.07 C:$0.08 | -12.34% O:$0.08 C:$0.07 | 73.53% O:$0.07 C:$0.12 | -22.25% O:$0.12 C:$0.09 |
| 2025 | -12.73% O:$0.09 C:$0.08 | -30.53% O:$0.08 C:$0.06 | -24.83% O:$0.06 C:$0.04 | 4.44% O:$0.04 C:$0.04 | -34.87% O:$0.04 C:$0.03 |
NKN OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(NKN) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0284 | $0.0299 | $0.0278 | $0.0297 | $6.2 백만 | 211,255,214 | $22.8 백만 |
| 05/30/2025 | $0.0342 | $0.0343 | $0.0284 | $0.0284 | $11.7 백만 | 371,674,727 | $24.5 백만 |
| 05/29/2025 | $0.0358 | $0.0365 | $0.0341 | $0.0342 | $5.5 백만 | 157,306,780 | $27.6 백만 |
| 05/28/2025 | $0.0358 | $0.0373 | $0.0346 | $0.0358 | $7.1 백만 | 197,631,155 | $28.2 백만 |
| 05/27/2025 | $0.0347 | $0.0370 | $0.0341 | $0.0358 | $7 백만 | 197,439,405 | $27.9 백만 |
| 05/26/2025 | $0.0355 | $0.0370 | $0.0346 | $0.0347 | $4.4 백만 | 123,621,179 | $28 백만 |
| 05/25/2025 | $0.0366 | $0.0375 | $0.0335 | $0.0355 | $9.9 백만 | 284,569,594 | $27.3 백만 |
| 05/24/2025 | $0.0339 | $0.0385 | $0.0337 | $0.0365 | $10.4 백만 | 292,679,874 | $27.9 백만 |
| 05/23/2025 | $0.0375 | $0.0386 | $0.0338 | $0.0339 | $9.2 백만 | 252,064,304 | $28.5 백만 |
| 05/22/2025 | $0.0368 | $0.0379 | $0.0368 | $0.0375 | $6.5 백만 | 174,685,695 | $29.3 백만 |
| 05/21/2025 | $0.0366 | $0.0375 | $0.0354 | $0.0368 | $8 백만 | 219,993,061 | $28.5 백만 |
| 05/20/2025 | $0.0368 | $0.0376 | $0.0351 | $0.0366 | $5.8 백만 | 158,219,644 | $28.6 백만 |
| 05/19/2025 | $0.0394 | $0.0394 | $0.0356 | $0.0368 | $6.7 백만 | 182,950,057 | $28.7 백만 |
| 05/18/2025 | $0.0384 | $0.0395 | $0.0361 | $0.0394 | $8.9 백만 | 236,191,241 | $29.5 백만 |
| 05/17/2025 | $0.0369 | $0.0392 | $0.0355 | $0.0383 | $6.4 백만 | 175,378,829 | $28.8 백만 |
| 05/16/2025 | $0.0377 | $0.0396 | $0.0366 | $0.0370 | $7.1 백만 | 185,848,165 | $29.8 백만 |
| 05/15/2025 | $0.0404 | $0.0406 | $0.0359 | $0.0377 | $8.8 백만 | 232,875,376 | $29.6 백만 |
| 05/14/2025 | $0.0430 | $0.0436 | $0.0402 | $0.0404 | $8 백만 | 190,323,346 | $32.9 백만 |
| 05/13/2025 | $0.0403 | $0.0449 | $0.0386 | $0.0431 | $9.7 백만 | 239,242,175 | $31.7 백만 |
| 05/12/2025 | $0.0412 | $0.0443 | $0.0387 | $0.0403 | $11.9 백만 | 286,137,303 | $32.5 백만 |
| 05/11/2025 | $0.0434 | $0.0437 | $0.0407 | $0.0411 | $8.5 백만 | 202,289,818 | $32.7 백만 |
| 05/10/2025 | $0.0413 | $0.0436 | $0.0393 | $0.0435 | $9.9 백만 | 241,183,660 | $32.1 백만 |
| 05/09/2025 | $0.0393 | $0.0419 | $0.0391 | $0.0412 | $12.1 백만 | 297,782,466 | $31.9 백만 |
| 05/08/2025 | $0.0355 | $0.0400 | $0.0352 | $0.0393 | $13.7 백만 | 367,340,007 | $29.2 백만 |
| 05/07/2025 | $0.0359 | $0.0383 | $0.0349 | $0.0355 | $10.8 백만 | 299,625,664 | $28.3 백만 |
| 05/06/2025 | $0.0374 | $0.0388 | $0.0349 | $0.0360 | $15.2 백만 | 411,177,179 | $28.9 백만 |
| 05/05/2025 | $0.0379 | $0.0431 | $0.0374 | $0.0374 | $28.4 백만 | 704,661,664 | $31.5 백만 |
| 05/04/2025 | $0.0354 | $0.0390 | $0.0343 | $0.0381 | $13.8 백만 | 384,014,436 | $28.1 백만 |
| 05/03/2025 | $0.0381 | $0.0402 | $0.0349 | $0.0356 | $8.5 백만 | 227,450,919 | $29.4 백만 |
| 05/02/2025 | $0.0390 | $0.0398 | $0.0375 | $0.0380 | $6.5 백만 | 169,308,148 | $29.9 백만 |
| 05/01/2025 | $0.0437 | $0.0437 | $0.0381 | $0.0389 | $15.2 백만 | 381,237,531 | $31.1 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Fetch.ai (FET) 역사적인 가격 | $1,818,396,212 | $120,493,099 | 2.4 B | -11.96% | 3.59% | ||
 | JasmyCoin (JASMY) 역사적인 가격 | $749,102,708 | $17,371,400 | 48.4 B | -12.38% | 1.85% | ||
 | Digibyte (DGB) 역사적인 가격 | $161,014,734 | $4,741,910 | 17.7 B | -9.97% | 3.76% | ||
 | MVL (MVL) 역사적인 가격 | $84,192,705 | $455,111 | 26 B | -6.84% | 1.14% | ||
 | VeChain (VET) 역사적인 가격 | $1,962,199,989 | $29,056,761 | 81 B | -11.77% | 2.94% | ||
 | Helium (HNT) 역사적인 가격 | $559,453,819 | $4,603,939 | 177.1 M | -24.25% | -1.10% | ||
 | IOTA (MIOTA) 역사적인 가격 | $554,098,287 | $11,918,472 | 3.1 B | -12.66% | 2.46% | ||
 | IoTeX (IOTX) 역사적인 가격 | $218,512,120 | $15,144,624 | 9.4 B | 14.54% | 7.66% | ||
 | Swarms (SWARMS) 역사적인 가격 | $22,680,031 | $5,467,106 | 1000 M | -23.89% | 2.20% |