![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $2.21E-13 | $1.75E-13 | |
| 2025 | $1.77E-13 | $9.86E-15 | 1,689% |
OPX 역사적인 가격
/
과거 데이터 Optimus X
| 첫 가격 | 2024 5월 ($2.19E-13) |
|---|---|
| 가장 낮은 가격 | 2025 3월 ($7.15E-15) |
| 최고 가격 | 2024 6월 ($2.75E-13) |
역사적인 가격: Optimus X
차트
Optimus X 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.96E-13 | $2.84E-13 | $1.35E-13 | $1.75E-13 | $0 | $0 | $0 | 0 | 59% |
| 2025 | $2.16E-14 | $1.86E-13 | $6.61E-15 | $9.86E-15 | $0 | $0 | $0 | 0 | 688% |
Optimus X 연간 수익
Optimus X 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.34% O:$0.00 C:$0.00 | -3.35% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | -9.60% O:$0.00 C:$0.00 | 0.15% O:$0.00 C:$0.00 | -11.43% O:$0.00 C:$0.00 | 6.67% O:$0.00 C:$0.00 | -3.19% O:$0.00 C:$0.00 | ||||
| 2025 | -95.09% O:$0.00 C:$0.00 | 23.14% O:$0.00 C:$0.00 | -19.97% O:$0.00 C:$0.00 | -2.22% O:$0.00 C:$0.00 | 10.95% O:$0.00 C:$0.00 | 7.27% O:$0.00 C:$0.00 |
OPX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(OPX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | $9.43E-15 | $9.87E-15 | $9.38E-15 | $9.86E-15 | $0 | 0? | $0 |
| 06/18/2025 | $9.43E-15 | $9.53E-15 | $9.24E-15 | $9.43E-15 | $0 | 0? | $0 |
| 06/17/2025 | $9.42E-15 | $9.54E-15 | $9.28E-15 | $9.44E-15 | $0 | 0? | $0 |
| 06/16/2025 | $9.39E-15 | $9.54E-15 | $9.37E-15 | $9.43E-15 | $0 | 0? | $0 |
| 06/15/2025 | $9.36E-15 | $9.43E-15 | $9.31E-15 | $9.39E-15 | $0 | 0? | $0 |
| 06/14/2025 | $9.38E-15 | $9.47E-15 | $9.26E-15 | $9.36E-15 | $0 | 0? | $0 |
| 06/13/2025 | $9.23E-15 | $9.37E-15 | $9.02E-15 | $9.37E-15 | $0 | 0? | $0 |
| 06/12/2025 | $9.33E-15 | $9.39E-15 | $9.19E-15 | $9.24E-15 | $0 | 0? | $0 |
| 06/11/2025 | $9.37E-15 | $9.38E-15 | $9.27E-15 | $9.33E-15 | $0 | 0? | $0 |
| 06/10/2025 | $9.37E-15 | $9.39E-15 | $9.19E-15 | $9.37E-15 | $0 | 0? | $0 |
| 06/09/2025 | $9.18E-15 | $9.39E-15 | $9.12E-15 | $9.37E-15 | $0 | 0? | $0 |
| 06/08/2025 | $9.21E-15 | $9.23E-15 | $9.10E-15 | $9.17E-15 | $0 | 0? | $0 |
| 06/07/2025 | $9.09E-15 | $9.24E-15 | $9.06E-15 | $9.21E-15 | $0 | 0? | $0 |
| 06/06/2025 | $8.96E-15 | $9.21E-15 | $8.92E-15 | $9.10E-15 | $0 | 0? | $0 |
| 06/05/2025 | $9.37E-15 | $9.48E-15 | $8.86E-15 | $8.97E-15 | $0 | 0? | $0 |
| 06/04/2025 | $9.25E-15 | $9.45E-15 | $9.24E-15 | $9.38E-15 | $0 | 0? | $0 |
| 06/03/2025 | $9.31E-15 | $9.39E-15 | $9.20E-15 | $9.25E-15 | $0 | 0? | $0 |
| 06/02/2025 | $9.23E-15 | $9.32E-15 | $9.09E-15 | $9.31E-15 | $0 | 0? | $0 |
| 06/01/2025 | $9.20E-15 | $9.25E-15 | $9.06E-15 | $9.23E-15 | $0 | 0? | $0 |
| 05/31/2025 | $9.15E-15 | $9.23E-15 | $9.03E-15 | $9.20E-15 | $0 | 0? | $0 |
| 05/30/2025 | $9.43E-15 | $9.47E-15 | $9.14E-15 | $9.16E-15 | $0 | 0? | $0 |
| 05/29/2025 | $9.52E-15 | $9.63E-15 | $9.41E-15 | $9.43E-15 | $0 | 0? | $0 |
| 05/28/2025 | $9.48E-15 | $9.54E-15 | $9.39E-15 | $9.52E-15 | $0 | 0? | $0 |
| 05/27/2025 | $9.30E-15 | $9.60E-15 | $9.21E-15 | $9.48E-15 | $0 | 0? | $0 |
| 05/26/2025 | $9.24E-15 | $9.35E-15 | $9.23E-15 | $9.30E-15 | $0 | 0? | $0 |
| 05/25/2025 | $9.22E-15 | $9.26E-15 | $9.08E-15 | $9.25E-15 | $0 | 0? | $0 |
| 05/24/2025 | $9.07E-15 | $9.34E-15 | $9.06E-15 | $9.22E-15 | $0 | 0? | $0 |
| 05/23/2025 | $9.53E-15 | $9.59E-15 | $9.04E-15 | $9.06E-15 | $0 | 0? | $0 |
| 05/22/2025 | $9.32E-15 | $9.54E-15 | $9.32E-15 | $9.52E-15 | $0 | 0? | $0 |
| 05/21/2025 | $8.99E-15 | $9.37E-15 | $8.98E-15 | $9.31E-15 | $0 | 0? | $0 |
| 05/20/2025 | $8.99E-15 | $9.04E-15 | $8.87E-15 | $9.00E-15 | $0 | 0? | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | GeyserCoin (GSR) 역사적인 가격 | $3,869 | $0 | 1.7 M | -1.17% | -0.48% | ||
 | Theresa May Coin (MAY) 역사적인 가격 | $1,715 | $0 | 100 M | -4.62% | -3.45% | ||
 | CRDT (CRDT) 역사적인 가격 | $1,745 | $0 | 8.8 M | -0.03% | 0.28% | ||
 | MATES (MATES) 역사적인 가격 | $0 | $0 | 0 | 0% | 0% | ||
 | GoPower (GPT) 역사적인 가격 | $2,018 | $0 | 81.2 M | -1.72% | -0.67% | ||
 | MotoGP Fan Token (MGPT) 역사적인 가격 | $6,461 | $0 | 21.5 M | 0% | 0% | ||
 | Haven Protocol (XHV) 역사적인 가격 | $2,016 | $11 | 69.8 M | 18.01% | 18.01% | ||
 | Unity Matrix Commons (UMC) 역사적인 가격 | $1,842 | $0 | 18 M | 1.47% | 2.56% | ||
 | LandWu (LANDWU) 역사적인 가격 | $0 | $0 | 0 | -2.43% | -1.69% |