광고

PAK 역사적인 가격

/

과거 데이터 Pakcoin

$0.00647 USD (-3.21%)
- $0.000215

Sponsored
첫 가격 2015 9월 ($0.0000345)
가장 낮은 가격 2015 9월 ($0.0000020)
최고 가격2018 1월 ($0.0488)
최고의 달 10월
최악의 달 9월

역사적인 가격: Pakcoin

차트

Pakcoin 과거 통계

Pakcoin 연간 수익

Pakcoin 월간

PAK OHLC 데이터

날짜열기높음낮음닫기거래량거래량(PAK)시가 총액
05/27/2025 $0.00667 $0.00673 $0.00662 $0.00670 $8.8 천 1,321,794 $555.4 천
05/26/2025 $0.00666 $0.00668 $0.00662 $0.00667 $8.7 천 1,304,761 $553.5 천
05/25/2025 $0.00664 $0.00667 $0.00659 $0.00665 $8.6 천 1,293,921 $551.7 천
05/24/2025 $0.00661 $0.00670 $0.00659 $0.00664 $8.2 천 1,236,655 $553.4 천
05/23/2025 $0.00655 $0.00668 $0.00643 $0.00660 $8.1 천 1,236,190 $546.5 천
05/22/2025 $0.00650 $0.00656 $0.00649 $0.00654 $8.4 천 1,279,145 $543.4 천
05/21/2025 $0.00638 $0.00652 $0.00638 $0.00649 $8.2 천 1,269,006 $535.9 천
05/20/2025 $0.00644 $0.00646 $0.00636 $0.00639 $6.8 천 1,064,231 $532 천
05/19/2025 $0.00670 $0.00674 $0.00637 $0.00644 $8.1 천 1,238,790 $542.5 천
05/18/2025 $0.00669 $0.00675 $0.00664 $0.00670 $8.9 천 1,334,908 $555.3 천
05/17/2025 $0.00675 $0.00682 $0.00663 $0.00669 $8.6 천 1,276,283 $557.3 천
05/16/2025 $0.00676 $0.00681 $0.00672 $0.00674 $9.1 천 1,346,159 $562.3 천
05/15/2025 $0.00676 $0.00681 $0.00672 $0.00676 $8.6 천 1,274,004 $561.8 천
05/14/2025 $0.00682 $0.00683 $0.00672 $0.00677 $8.7 천 1,286,312 $563.3 천
05/13/2025 $0.00677 $0.00685 $0.00670 $0.00683 $8.1 천 1,203,749 $562.6 천
05/12/2025 $0.00673 $0.00691 $0.00673 $0.00677 $8.7 천 1,284,977 $565.5 천
05/11/2025 $0.00680 $0.00683 $0.00673 $0.00673 $8.5 천 1,252,102 $563.4 천
05/10/2025 $0.00681 $0.00685 $0.00673 $0.00681 $8.6 천 1,265,325 $563.6 천
05/09/2025 $0.00658 $0.00682 $0.00652 $0.00682 $9 천 1,347,497 $552.5 천
05/08/2025 $0.00619 $0.00658 $0.00618 $0.00657 $8.1 천 1,276,131 $529.1 천
05/07/2025 $0.00617 $0.00643 $0.00615 $0.00618 $7.9 천 1,269,819 $516.3 천
05/06/2025 $0.00618 $0.00620 $0.00611 $0.00617 $8.1 천 1,311,631 $511.8 천
05/05/2025 $0.00616 $0.00621 $0.00612 $0.00619 $7.9 천 1,276,367 $511.6 천
05/04/2025 $0.00610 $0.00619 $0.00606 $0.00616 $8.4 천 1,379,134 $508.4 천
05/03/2025 $0.00612 $0.00612 $0.00607 $0.00609 $7.4 천 1,208,507 $505.9 천
05/02/2025 $0.00612 $0.00613 $0.00607 $0.00612 $7.8 천 1,283,050 $506.1 천
05/01/2025 $0.00609 $0.00614 $0.00608 $0.00611 $7.7 천 1,253,332 $507 천
04/30/2025 $0.00610 $0.00614 $0.00604 $0.00609 $7.5 천 1,226,253 $506.6 천
04/29/2025 $0.00612 $0.00615 $0.00606 $0.00610 $8 천 1,313,654 $507.1 천
04/28/2025 $0.00566 $0.00636 $0.00564 $0.00613 $8.3 천 1,375,306 $499.6 천
04/27/2025 $0.00575 $0.00611 $0.00554 $0.00566 $7.2 천 1,216,808 $488.7 천
유사한 코인
코인 가격 시가총액 24시간 거래량 유통량 1시간 24시간
Tether Tether (USDT) 역사적인 가격 $139,444,016,049
$62,963,733,351
139.3 B
-0.01%
0.03%
Hedera Hashgraph Hedera Hashgraph (HBAR) 역사적인 가격 $7,100,305,959
$129,698,529
38.3 B
-4.03%
0.17%
PlatinCoin PlatinCoin (PLC) 역사적인 가격 $6,322,418,110
$32,470
5 M
0.31%
-0.60%
Decentraland Decentraland (MANA) 역사적인 가격 $602,505,592
$29,318,571
1.9 B
-3.01%
0.08%
Dogecoin Dogecoin (DOGE) 역사적인 가격 $33,232,438,157
$1,195,540,202
149.3 B
-2.86%
-1.13%
Litecoin Litecoin (LTC) 역사적인 가격 $7,190,154,465
$878,177,169
75.5 M
-1.42%
0.73%
Syscoin Syscoin (SYS) 역사적인 가격 $38,896,978
$1,936,606
770.8 M
-3.75%
0.91%
Elastos Elastos (ELA) 역사적인 가격 $35,106,248
$1,502,288
22.5 M
-0.73%
7.59%
SOLVE SOLVE (SOLVE) 역사적인 가격 $551,119
$113,929
700.1 M
3.26%
-9.00%
OSZAR »