광고

PAK 역사적인 가격

/

과거 데이터 Pakcoin

$0.00673 USD (-0.04%)
- $0.000002424831

Sponsored
첫 가격 2015 9월 ($0.0000345)
가장 낮은 가격 2015 9월 ($0.0000020)
최고 가격2018 1월 ($0.0488)
최고의 달 10월
최악의 달 9월

역사적인 가격: Pakcoin

차트

Pakcoin 과거 통계

Pakcoin 연간 수익

Pakcoin 월간

PAK OHLC 데이터

날짜열기높음낮음닫기거래량거래량(PAK)시가 총액
05/29/2025 $0.00674 $0.00683 $0.00670 $0.00674 $9.8 천 1,455,092 $562 천
05/28/2025 $0.00670 $0.00680 $0.00647 $0.00675 $9.9 천 1,473,143 $556.8 천
05/27/2025 $0.00667 $0.00673 $0.00662 $0.00670 $8.8 천 1,321,794 $555.4 천
05/26/2025 $0.00666 $0.00668 $0.00662 $0.00667 $8.7 천 1,304,761 $553.5 천
05/25/2025 $0.00664 $0.00667 $0.00659 $0.00665 $8.6 천 1,293,921 $551.7 천
05/24/2025 $0.00661 $0.00670 $0.00659 $0.00664 $8.2 천 1,236,655 $553.4 천
05/23/2025 $0.00655 $0.00668 $0.00643 $0.00660 $8.1 천 1,236,190 $546.5 천
05/22/2025 $0.00650 $0.00656 $0.00649 $0.00654 $8.4 천 1,279,145 $543.4 천
05/21/2025 $0.00638 $0.00652 $0.00638 $0.00649 $8.2 천 1,269,006 $535.9 천
05/20/2025 $0.00644 $0.00646 $0.00636 $0.00639 $6.8 천 1,064,231 $532 천
05/19/2025 $0.00670 $0.00674 $0.00637 $0.00644 $8.1 천 1,238,790 $542.5 천
05/18/2025 $0.00669 $0.00675 $0.00664 $0.00670 $8.9 천 1,334,908 $555.3 천
05/17/2025 $0.00675 $0.00682 $0.00663 $0.00669 $8.6 천 1,276,283 $557.3 천
05/16/2025 $0.00676 $0.00681 $0.00672 $0.00674 $9.1 천 1,346,159 $562.3 천
05/15/2025 $0.00676 $0.00681 $0.00672 $0.00676 $8.6 천 1,274,004 $561.8 천
05/14/2025 $0.00682 $0.00683 $0.00672 $0.00677 $8.7 천 1,286,312 $563.3 천
05/13/2025 $0.00677 $0.00685 $0.00670 $0.00683 $8.1 천 1,203,749 $562.6 천
05/12/2025 $0.00673 $0.00691 $0.00673 $0.00677 $8.7 천 1,284,977 $565.5 천
05/11/2025 $0.00680 $0.00683 $0.00673 $0.00673 $8.5 천 1,252,102 $563.4 천
05/10/2025 $0.00681 $0.00685 $0.00673 $0.00681 $8.6 천 1,265,325 $563.6 천
05/09/2025 $0.00658 $0.00682 $0.00652 $0.00682 $9 천 1,347,497 $552.5 천
05/08/2025 $0.00619 $0.00658 $0.00618 $0.00657 $8.1 천 1,276,131 $529.1 천
05/07/2025 $0.00617 $0.00643 $0.00615 $0.00618 $7.9 천 1,269,819 $516.3 천
05/06/2025 $0.00618 $0.00620 $0.00611 $0.00617 $8.1 천 1,311,631 $511.8 천
05/05/2025 $0.00616 $0.00621 $0.00612 $0.00619 $7.9 천 1,276,367 $511.6 천
05/04/2025 $0.00610 $0.00619 $0.00606 $0.00616 $8.4 천 1,379,134 $508.4 천
05/03/2025 $0.00612 $0.00612 $0.00607 $0.00609 $7.4 천 1,208,507 $505.9 천
05/02/2025 $0.00612 $0.00613 $0.00607 $0.00612 $7.8 천 1,283,050 $506.1 천
05/01/2025 $0.00609 $0.00614 $0.00608 $0.00611 $7.7 천 1,253,332 $507 천
04/30/2025 $0.00610 $0.00614 $0.00604 $0.00609 $7.5 천 1,226,253 $506.6 천
04/29/2025 $0.00612 $0.00615 $0.00606 $0.00610 $8 천 1,313,654 $507.1 천
유사한 코인
코인 가격 시가총액 24시간 거래량 유통량 1시간 24시간
Tether Tether (USDT) 역사적인 가격 $139,553,243,642
$75,647,985,926
139.3 B
0.07%
0.16%
Hedera Hashgraph Hedera Hashgraph (HBAR) 역사적인 가격 $6,670,546,449
$168,813,719
38.3 B
-9.84%
-4.26%
PlatinCoin PlatinCoin (PLC) 역사적인 가격 $6,174,191,692
$30,744
5 M
-2.04%
-1.22%
Decentraland Decentraland (MANA) 역사적인 가격 $546,031,506
$51,279,949
1.9 B
-12.10%
-8.29%
Dogecoin Dogecoin (DOGE) 역사적인 가격 $30,272,557,138
$1,898,861,629
149.3 B
-11.51%
-7.83%
Litecoin Litecoin (LTC) 역사적인 가격 $6,784,273,588
$964,760,359
75.5 M
-6.99%
-6.24%
Syscoin Syscoin (SYS) 역사적인 가격 $34,757,239
$1,912,900
770.8 M
-13.99%
-6.98%
Elastos Elastos (ELA) 역사적인 가격 $34,611,341
$1,715,987
22.5 M
-2.13%
-0.77%
SOLVE SOLVE (SOLVE) 역사적인 가격 $379,327
$24,466
700.1 M
-28.93%
-14.53%
OSZAR »