![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2015 | $0.0000340 | $0.000491 | |
| 2016 | $0.000491 | $0.00110 | -55.44% |
| 2017 | $0.00110 | $0.0213 | -94.83% |
| 2018 | $0.0214 | $0.000376 | 5,582% |
| 2019 | $0.000419 | $0.000910 | -53.91% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.00588 | $0.00463 | 27.03% |
| 2022 | $0.00477 | $0.00413 | 15.46% |
| 2023 | $0.00425 | $0.00367 | 15.65% |
| 2024 | $0.00382 | $0.0126 | -69.64% |
| 2025 | $0.0126 | $0.00674 | 87.27% |
광고
PAK 역사적인 가격
/
과거 데이터 Pakcoin
| 첫 가격 | 2015 9월 ($0.0000345) |
|---|---|
| 가장 낮은 가격 | 2015 9월 ($0.0000020) |
| 최고 가격 | 2018 1월 ($0.0488) |
| 최고의 달 | 10월 |
| 최악의 달 | 9월 |
역사적인 가격: Pakcoin
차트
Pakcoin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000173 | $0.00110 | $0.0000020 | $0.000491 | $849 | $6 | $103 | 2.2 백만 | 1.3 천% |
| 2016 | $0.00209 | $0.00792 | $0.000154 | $0.00110 | $52.5 천 | $130 | $3.4 천 | 26.3 백만 | 623% |
| 2017 | $0.00611 | $0.0231 | $0.000497 | $0.0213 | $244.4 천 | $1.4 천 | $14.2 천 | 37.9 백만 | 268% |
| 2018 | $0.00642 | $0.0613 | $0.000343 | $0.000376 | $324.8 천 | $2.7 천 | $105.2 천 | 56.3 백만 | 231% |
| 2019 | $0.000340 | $0.00274 | $0.0000506 | $0.000910 | $23.2 천 | $761 | $61.7 천 | 67.2 백만 | 378% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.00510 | $0.00592 | $0.00457 | $0.00463 | $380.8 천 | $0 | $12 | 75.1 백만 | 22% |
| 2022 | $0.00435 | $0.00877 | $0.000381 | $0.00413 | $330.5 천 | $967 | $4.8 천 | 76.3 백만 | 2.2 천% |
| 2023 | $0.00473 | $0.00712 | $0.00349 | $0.00367 | $370.6 천 | $5.1 천 | $65.5 천 | 78.6 백만 | 65% |
| 2024 | $0.00467 | $0.0207 | $0.00199 | $0.0126 | $383.5 천 | $6.4 천 | $27.5 천 | 81 백만 | 105% |
| 2025 | $0.00945 | $0.0126 | $0.00554 | $0.00674 | $774.2 천 | $11.7 천 | $17.2 천 | 82.7 백만 | 48% |
Pakcoin 연간 수익
Pakcoin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -58.82% O:$0.00 C:$0.00 | 111.11% O:$0.00 C:$0.00 | 342.11% O:$0.00 C:$0.00 | 484.52% O:$0.00 C:$0.00 | ||||||||
| 2016 | -59.06% O:$0.00 C:$0.00 | 181.68% O:$0.00 C:$0.00 | 59.05% O:$0.00 C:$0.00 | 107.51% O:$0.00 C:$0.00 | 25.65% O:$0.00 C:$0.00 | 152.77% O:$0.00 C:$0.01 | -26.25% O:$0.01 C:$0.00 | -26.69% O:$0.00 C:$0.00 | -39.16% O:$0.00 C:$0.00 | 74.27% O:$0.00 C:$0.00 | -50.66% O:$0.00 C:$0.00 | -32.97% O:$0.00 C:$0.00 |
| 2017 | 30.94% O:$0.00 C:$0.00 | -45.11% O:$0.00 C:$0.00 | 114.39% O:$0.00 C:$0.00 | 20.91% O:$0.00 C:$0.00 | 29.94% O:$0.00 C:$0.00 | 50.43% O:$0.00 C:$0.00 | 187.97% O:$0.00 C:$0.01 | -18.05% O:$0.01 C:$0.01 | -22.48% O:$0.01 C:$0.01 | 6.24% O:$0.01 C:$0.01 | -1.41% O:$0.01 C:$0.01 | 177.98% O:$0.01 C:$0.02 |
| 2018 | -12.82% O:$0.02 C:$0.02 | -25.92% O:$0.02 C:$0.01 | -64.93% O:$0.01 C:$0.00 | 51.51% O:$0.00 C:$0.01 | -30.59% O:$0.01 C:$0.01 | -36.76% O:$0.01 C:$0.00 | -24.61% O:$0.00 C:$0.00 | -1.96% O:$0.00 C:$0.00 | -20.35% O:$0.00 C:$0.00 | 9.82% O:$0.00 C:$0.00 | -67.03% O:$0.00 C:$0.00 | -45.53% O:$0.00 C:$0.00 |
| 2019 | -26.50% O:$0.00 C:$0.00 | 17.61% O:$0.00 C:$0.00 | -31.78% O:$0.00 C:$0.00 | 90.00% O:$0.00 C:$0.00 | -4.04% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.00 | -37.82% O:$0.00 C:$0.00 | 141.82% O:$0.00 C:$0.00 | -62.32% O:$0.00 C:$0.00 | 395.35% O:$0.00 C:$0.00 | ||
| 2021 | -21.28% O:$0.01 C:$0.00 | |||||||||||
| 2022 | 32.74% O:$0.00 C:$0.01 | -2.44% O:$0.01 C:$0.01 | -23.98% O:$0.01 C:$0.00 | -7.34% O:$0.00 C:$0.00 | 28.26% O:$0.00 C:$0.01 | -45.36% O:$0.01 C:$0.00 | -5.75% O:$0.00 C:$0.00 | 28.97% O:$0.00 C:$0.00 | 9.64% O:$0.00 C:$0.00 | 27.66% O:$0.00 C:$0.00 | -15.42% O:$0.00 C:$0.00 | -0.95% O:$0.00 C:$0.00 |
| 2023 | 20.56% O:$0.00 C:$0.00 | 9.54% O:$0.00 C:$0.01 | 10.59% O:$0.01 C:$0.01 | -12.48% O:$0.01 C:$0.01 | -5.36% O:$0.01 C:$0.01 | -7.57% O:$0.01 C:$0.00 | 2.86% O:$0.00 C:$0.00 | -9.85% O:$0.00 C:$0.00 | -0.96% O:$0.00 C:$0.00 | -4.40% O:$0.00 C:$0.00 | 4.18% O:$0.00 C:$0.00 | -11.87% O:$0.00 C:$0.00 |
| 2024 | -4.28% O:$0.00 C:$0.00 | 17.04% O:$0.00 C:$0.00 | -4.61% O:$0.00 C:$0.00 | -16.83% O:$0.00 C:$0.00 | -13.47% O:$0.00 C:$0.00 | -6.18% O:$0.00 C:$0.00 | -2.95% O:$0.00 C:$0.00 | 9.01% O:$0.00 C:$0.00 | -4.52% O:$0.00 C:$0.00 | 210.80% O:$0.00 C:$0.01 | 53.33% O:$0.01 C:$0.01 | -0.29% O:$0.01 C:$0.01 |
| 2025 | -10.16% O:$0.01 C:$0.01 | -15.71% O:$0.01 C:$0.01 | 5.19% O:$0.01 C:$0.01 | -38.80% O:$0.01 C:$0.01 | 10.70% O:$0.01 C:$0.01 |
PAK OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(PAK) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.00674 | $0.00683 | $0.00670 | $0.00674 | $9.8 천 | 1,455,092 | $562 천 |
| 05/28/2025 | $0.00670 | $0.00680 | $0.00647 | $0.00675 | $9.9 천 | 1,473,143 | $556.8 천 |
| 05/27/2025 | $0.00667 | $0.00673 | $0.00662 | $0.00670 | $8.8 천 | 1,321,794 | $555.4 천 |
| 05/26/2025 | $0.00666 | $0.00668 | $0.00662 | $0.00667 | $8.7 천 | 1,304,761 | $553.5 천 |
| 05/25/2025 | $0.00664 | $0.00667 | $0.00659 | $0.00665 | $8.6 천 | 1,293,921 | $551.7 천 |
| 05/24/2025 | $0.00661 | $0.00670 | $0.00659 | $0.00664 | $8.2 천 | 1,236,655 | $553.4 천 |
| 05/23/2025 | $0.00655 | $0.00668 | $0.00643 | $0.00660 | $8.1 천 | 1,236,190 | $546.5 천 |
| 05/22/2025 | $0.00650 | $0.00656 | $0.00649 | $0.00654 | $8.4 천 | 1,279,145 | $543.4 천 |
| 05/21/2025 | $0.00638 | $0.00652 | $0.00638 | $0.00649 | $8.2 천 | 1,269,006 | $535.9 천 |
| 05/20/2025 | $0.00644 | $0.00646 | $0.00636 | $0.00639 | $6.8 천 | 1,064,231 | $532 천 |
| 05/19/2025 | $0.00670 | $0.00674 | $0.00637 | $0.00644 | $8.1 천 | 1,238,790 | $542.5 천 |
| 05/18/2025 | $0.00669 | $0.00675 | $0.00664 | $0.00670 | $8.9 천 | 1,334,908 | $555.3 천 |
| 05/17/2025 | $0.00675 | $0.00682 | $0.00663 | $0.00669 | $8.6 천 | 1,276,283 | $557.3 천 |
| 05/16/2025 | $0.00676 | $0.00681 | $0.00672 | $0.00674 | $9.1 천 | 1,346,159 | $562.3 천 |
| 05/15/2025 | $0.00676 | $0.00681 | $0.00672 | $0.00676 | $8.6 천 | 1,274,004 | $561.8 천 |
| 05/14/2025 | $0.00682 | $0.00683 | $0.00672 | $0.00677 | $8.7 천 | 1,286,312 | $563.3 천 |
| 05/13/2025 | $0.00677 | $0.00685 | $0.00670 | $0.00683 | $8.1 천 | 1,203,749 | $562.6 천 |
| 05/12/2025 | $0.00673 | $0.00691 | $0.00673 | $0.00677 | $8.7 천 | 1,284,977 | $565.5 천 |
| 05/11/2025 | $0.00680 | $0.00683 | $0.00673 | $0.00673 | $8.5 천 | 1,252,102 | $563.4 천 |
| 05/10/2025 | $0.00681 | $0.00685 | $0.00673 | $0.00681 | $8.6 천 | 1,265,325 | $563.6 천 |
| 05/09/2025 | $0.00658 | $0.00682 | $0.00652 | $0.00682 | $9 천 | 1,347,497 | $552.5 천 |
| 05/08/2025 | $0.00619 | $0.00658 | $0.00618 | $0.00657 | $8.1 천 | 1,276,131 | $529.1 천 |
| 05/07/2025 | $0.00617 | $0.00643 | $0.00615 | $0.00618 | $7.9 천 | 1,269,819 | $516.3 천 |
| 05/06/2025 | $0.00618 | $0.00620 | $0.00611 | $0.00617 | $8.1 천 | 1,311,631 | $511.8 천 |
| 05/05/2025 | $0.00616 | $0.00621 | $0.00612 | $0.00619 | $7.9 천 | 1,276,367 | $511.6 천 |
| 05/04/2025 | $0.00610 | $0.00619 | $0.00606 | $0.00616 | $8.4 천 | 1,379,134 | $508.4 천 |
| 05/03/2025 | $0.00612 | $0.00612 | $0.00607 | $0.00609 | $7.4 천 | 1,208,507 | $505.9 천 |
| 05/02/2025 | $0.00612 | $0.00613 | $0.00607 | $0.00612 | $7.8 천 | 1,283,050 | $506.1 천 |
| 05/01/2025 | $0.00609 | $0.00614 | $0.00608 | $0.00611 | $7.7 천 | 1,253,332 | $507 천 |
| 04/30/2025 | $0.00610 | $0.00614 | $0.00604 | $0.00609 | $7.5 천 | 1,226,253 | $506.6 천 |
| 04/29/2025 | $0.00612 | $0.00615 | $0.00606 | $0.00610 | $8 천 | 1,313,654 | $507.1 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) 역사적인 가격 | $139,553,243,642 | $75,647,985,926 | 139.3 B | 0.07% | 0.16% | ||
 | Hedera Hashgraph (HBAR) 역사적인 가격 | $6,670,546,449 | $168,813,719 | 38.3 B | -9.84% | -4.26% | ||
 | PlatinCoin (PLC) 역사적인 가격 | $6,174,191,692 | $30,744 | 5 M | -2.04% | -1.22% | ||
 | Decentraland (MANA) 역사적인 가격 | $546,031,506 | $51,279,949 | 1.9 B | -12.10% | -8.29% | ||
 | Dogecoin (DOGE) 역사적인 가격 | $30,272,557,138 | $1,898,861,629 | 149.3 B | -11.51% | -7.83% | ||
 | Litecoin (LTC) 역사적인 가격 | $6,784,273,588 | $964,760,359 | 75.5 M | -6.99% | -6.24% | ||
 | Syscoin (SYS) 역사적인 가격 | $34,757,239 | $1,912,900 | 770.8 M | -13.99% | -6.98% | ||
 | Elastos (ELA) 역사적인 가격 | $34,611,341 | $1,715,987 | 22.5 M | -2.13% | -0.77% | ||
 | SOLVE (SOLVE) 역사적인 가격 | $379,327 | $24,466 | 700.1 M | -28.93% | -14.53% |