![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.3225 | $0.6762 | |
| 2022 | $0.8183 | $0.0412 | 1,886% |
| 2023 | $0.0421 | $0.0731 | -42.45% |
| 2024 | $0.0759 | $0.0304 | 149.58% |
| 2025 | $0.0239 | $0.0154 | 54.76% |
광고
PBR 역사적인 가격
/
과거 데이터 PolkaBridge
| 첫 가격 | 2021 3월 ($0.3285) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000938) |
| 최고 가격 | 2021 11월 ($3.28) |
| 최고의 해 | 2023 |
| 최악의 해 | 2025 |
| 최고의 달 | 11월 |
| 최악의 달 | 5월 |
역사적인 가격: PolkaBridge
차트
PolkaBridge 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.5865 | $4.00 | $0.0389 | $0.6762 | $20.4 백만 | $1.4 백만 | $19.2 백만 | 32.3 백만 | 251% |
| 2022 | $0.1691 | $0.9015 | $0.0387 | $0.0412 | $6.9 백만 | $1.7 백만 | $33.9 백만 | 47.9 백만 | 172% |
| 2023 | $0.0598 | $0.1443 | $0.0226 | $0.0731 | $4 백만 | $11.7 백만 | $96.8 백만 | 67.2 백만 | 116% |
| 2024 | $0.0538 | $0.2415 | $0.0226 | $0.0304 | $4 백만 | $746.9 천 | $13.3 백만 | 74 백만 | 164% |
| 2025 | $0.00922 | $0.0253 | $0.000938 | $0.0154 | $689.4 천 | $60 천 | $550 천 | 82.8 백만 | 2.3 천% |
PolkaBridge 연간 수익
PolkaBridge 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -24.63% O:$0.32 C:$0.24 | 20.17% O:$0.25 C:$0.30 | -70.40% O:$0.30 C:$0.09 | -39.12% O:$0.09 C:$0.05 | 10.48% O:$0.05 C:$0.06 | 257.82% O:$0.06 C:$0.22 | 85.13% O:$0.22 C:$0.40 | 224.56% O:$0.40 C:$1.30 | 61.12% O:$1.30 C:$2.09 | -69.05% O:$2.18 C:$0.68 | ||
| 2022 | -41.75% O:$0.67 C:$0.39 | -29.38% O:$0.39 C:$0.28 | 34.23% O:$0.28 C:$0.37 | -52.35% O:$0.37 C:$0.18 | -56.92% O:$0.18 C:$0.08 | -28.95% O:$0.08 C:$0.05 | 20.58% O:$0.05 C:$0.07 | 5.35% O:$0.07 C:$0.07 | 1.59% O:$0.07 C:$0.07 | -0.47% O:$0.07 C:$0.07 | -32.61% O:$0.07 C:$0.05 | -13.20% O:$0.05 C:$0.04 |
| 2023 | 65.28% O:$0.04 C:$0.07 | 75.92% O:$0.07 C:$0.12 | 2.90% O:$0.12 C:$0.12 | -38.86% O:$0.12 C:$0.08 | -33.58% O:$0.08 C:$0.05 | 5.64% O:$0.05 C:$0.05 | -25.48% O:$0.05 C:$0.04 | -7.49% O:$0.04 C:$0.04 | -16.86% O:$0.04 C:$0.03 | 9.04% O:$0.03 C:$0.03 | 29.97% O:$0.03 C:$0.04 | 67.48% O:$0.04 C:$0.07 |
| 2024 | -9.61% O:$0.07 C:$0.07 | 45.99% O:$0.07 C:$0.10 | -30.52% O:$0.10 C:$0.07 | -7.27% O:$0.07 C:$0.06 | -7.47% O:$0.06 C:$0.06 | -26.92% O:$0.06 C:$0.04 | -5.35% O:$0.04 C:$0.04 | -27.83% O:$0.04 C:$0.03 | 20.27% O:$0.03 C:$0.03 | -33.67% O:$0.03 C:$0.02 | 91.58% O:$0.02 C:$0.04 | -31.09% O:$0.04 C:$0.03 |
| 2025 | -78.49% O:$0.03 C:$0.01 | -64.31% O:$0.01 C:$0.00 | -16.53% O:$0.00 C:$0.00 | 688.26% O:$0.00 C:$0.02 |
PBR OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(PBR) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 381,074 | $1.2 백만 |
| 05/27/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 381,074 | $1.2 백만 |
| 05/26/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 381,074 | $1.2 백만 |
| 05/25/2025 | $0.00124 | $0.0154 | $0.00121 | $0.0154 | $5.9 천 | 1,484,425 | $297.3 천 |
| 05/24/2025 | $0.0154 | $0.0154 | $0.00124 | $0.00124 | $947 | 100,879 | $704.6 천 |
| 05/23/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.7 천 | 435,405 | $1.2 백만 |
| 05/22/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $8.1 천 | 525,754 | $1.2 백만 |
| 05/21/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.6 천 | 365,024 | $1.2 백만 |
| 05/20/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 366,210 | $1.2 백만 |
| 05/19/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.8 천 | 376,719 | $1.2 백만 |
| 05/18/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.8 천 | 376,719 | $1.2 백만 |
| 05/17/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.8 천 | 376,719 | $1.2 백만 |
| 05/16/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.8 천 | 376,719 | $1.2 백만 |
| 05/15/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 381,416 | $1.2 백만 |
| 05/14/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.8 천 | 440,917 | $1.2 백만 |
| 05/13/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.1 천 | 396,594 | $1.2 백만 |
| 05/12/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.6 천 | 424,759 | $1.2 백만 |
| 05/11/2025 | $0.00132 | $0.0154 | $0.00125 | $0.0154 | $6.6 천 | 1,592,966 | $308.8 천 |
| 05/10/2025 | $0.00120 | $0.00132 | $0.00119 | $0.00132 | $1.3 천 | 1,092,603 | $92.5 천 |
| 05/09/2025 | $0.0154 | $0.0154 | $0.00119 | $0.00119 | $1.3 천 | 96,035 | $997.5 천 |
| 05/08/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 369,396 | $1.2 백만 |
| 05/07/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 369,479 | $1.2 백만 |
| 05/06/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 371,303 | $1.2 백만 |
| 05/05/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 371,303 | $1.2 백만 |
| 05/04/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.7 천 | 368,624 | $1.2 백만 |
| 05/03/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 383,316 | $1.2 백만 |
| 05/02/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.1 천 | 393,150 | $1.2 백만 |
| 05/01/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.1 천 | 393,150 | $1.2 백만 |
| 04/30/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.1 천 | 397,001 | $1.2 백만 |
| 04/29/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.9 천 | 383,034 | $1.2 백만 |
| 04/28/2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $9.3 천 | 603,967 | $1.2 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Curve DAO Token (CRV) 역사적인 가격 | $991,241,200 | $131,255,689 | 1.3 B | -2.09% | 2.81% | ||
 | Raydium (RAY) 역사적인 가격 | $894,749,779 | $47,311,810 | 290.9 M | -3.11% | -3.37% | ||
 | THORChain (RUNE) 역사적인 가격 | $648,514,788 | $56,577,442 | 341.7 M | -2.91% | -2.78% | ||
 | DeepBook Protocol (DEEP) 역사적인 가격 | $482,339,598 | $15,873,049 | 2.8 B | -2.97% | -5.72% | ||
 | Hyperliquid (HYPE) 역사적인 가격 | $11,533,360,231 | $116,243,809 | 333.9 M | 3.64% | -3.09% | ||
 | Aave (AAVE) 역사적인 가격 | $4,058,539,816 | $347,576,640 | 15 M | 4.50% | 0.29% | ||
 | Uniswap (UNI) 역사적인 가격 | $4,291,712,571 | $796,626,134 | 600.5 M | 17.77% | 6.41% | ||
 | Injective Protocol (INJ) 역사적인 가격 | $1,432,516,371 | $152,779,786 | 97.2 M | 12.46% | -2.01% | ||
 | RMRK (RMRK) 역사적인 가격 | $444,456 | $9,379 | 9.1 M | -59.59% | 3.34% |