광고
RENTA 역사적인 가격
/
과거 데이터 Renta Network
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[크립토 선물 동향] 비트코인 선물 미결제약정 695억 달러 기록…롱 포지션](/img/nimg/7344714.jpg)
| 첫 가격 | 2025 3월 ($0.0115) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.00517) |
| 최고 가격 | 2025 4월 ($0.0162) |
역사적인 가격: Renta Network
차트
RENTA OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(RENTA) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.00781 | $0.00819 | $0.00775 | $0.00801 | $46.4 천 | 5,822,494 | $0 |
| 06/13/2025 | $0.00795 | $0.00797 | $0.00777 | $0.00781 | $43.5 천 | 5,544,851 | $0 |
| 06/12/2025 | $0.00827 | $0.00859 | $0.00787 | $0.00795 | $46.2 천 | 5,761,748 | $0 |
| 06/11/2025 | $0.00836 | $0.00855 | $0.00813 | $0.00828 | $46.5 천 | 5,569,113 | $0 |
| 06/10/2025 | $0.00874 | $0.00875 | $0.00833 | $0.00836 | $45.2 천 | 5,276,122 | $0 |
| 06/09/2025 | $0.00865 | $0.00877 | $0.00835 | $0.00872 | $39.7 천 | 4,654,440 | $0 |
| 06/08/2025 | $0.0111 | $0.0120 | $0.00851 | $0.00865 | $35 천 | 3,660,198 | $0 |
| 06/07/2025 | $0.00727 | $0.0143 | $0.00716 | $0.0111 | $64.3 천 | 7,141,623 | $0 |
| 06/06/2025 | $0.00751 | $0.00751 | $0.00721 | $0.00727 | $55.8 천 | 7,622,254 | $0 |
| 06/05/2025 | $0.00687 | $0.00758 | $0.00673 | $0.00751 | $54.7 천 | 7,952,665 | $0 |
| 06/04/2025 | $0.00692 | $0.00702 | $0.00683 | $0.00691 | $49.7 천 | 7,184,173 | $0 |
| 06/03/2025 | $0.00709 | $0.00713 | $0.00689 | $0.00691 | $50.7 천 | 7,244,266 | $0 |
| 06/02/2025 | $0.00719 | $0.00720 | $0.00699 | $0.00709 | $59.2 천 | 8,350,171 | $0 |
| 06/01/2025 | $0.00723 | $0.00732 | $0.00707 | $0.00719 | $56.6 천 | 7,893,226 | $0 |
| 05/31/2025 | $0.00730 | $0.00741 | $0.00716 | $0.00723 | $59.4 천 | 8,174,845 | $0 |
| 05/30/2025 | $0.00721 | $0.00733 | $0.00712 | $0.00730 | $62.3 천 | 8,635,391 | $0 |
| 05/29/2025 | $0.00747 | $0.00753 | $0.00715 | $0.00722 | $63.1 천 | 8,582,923 | $0 |
| 05/28/2025 | $0.00756 | $0.00774 | $0.00743 | $0.00748 | $64.4 천 | 8,567,629 | $0 |
| 05/27/2025 | $0.00768 | $0.00768 | $0.00751 | $0.00757 | $66 천 | 8,707,522 | $0 |
| 05/26/2025 | $0.00620 | $0.00773 | $0.00602 | $0.00767 | $52.5 천 | 7,864,525 | $0 |
| 05/25/2025 | $0.00619 | $0.00648 | $0.00597 | $0.00617 | $42.8 천 | 6,909,163 | $0 |
| 05/24/2025 | $0.00651 | $0.00654 | $0.00613 | $0.00619 | $39 천 | 6,183,707 | $0 |
| 05/23/2025 | $0.00664 | $0.00686 | $0.00646 | $0.00651 | $43.9 천 | 6,645,373 | $0 |
| 05/22/2025 | $0.00650 | $0.00777 | $0.00650 | $0.00664 | $30.4 천 | 4,214,132 | $0 |
| 05/21/2025 | $0.00770 | $0.00796 | $0.00619 | $0.00650 | $41 천 | 5,755,133 | $0 |
| 05/20/2025 | $0.00750 | $0.00770 | $0.00686 | $0.00770 | $75.2 천 | 10,282,885 | $0 |
| 05/19/2025 | $0.00765 | $0.00773 | $0.00742 | $0.00747 | $56 천 | 7,410,891 | $0 |
| 05/18/2025 | $0.00731 | $0.00773 | $0.00713 | $0.00763 | $40.2 천 | 5,419,623 | $0 |
| 05/17/2025 | $0.00733 | $0.00765 | $0.00728 | $0.00732 | $44.8 천 | 6,031,756 | $0 |
| 05/16/2025 | $0.00784 | $0.00801 | $0.00733 | $0.00733 | $48.6 천 | 6,305,960 | $0 |
| 05/15/2025 | $0.00783 | $0.00812 | $0.00720 | $0.00781 | $36.7 천 | 4,711,699 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | BiJiRi (BJR) 역사적인 가격 | $0 | $226,123 | 0 | 6.23% | 9.25% | ||
 | Cat Gold Miner (CATGOLD) 역사적인 가격 | $0 | $118,440 | 0 | -3.17% | -1.11% | ||
 | Batching.AI (BATCH) 역사적인 가격 | $0 | $144,785 | 0 | 2.49% | 9.65% | ||
 | Nacho the Kat (NACHO) 역사적인 가격 | $0 | $338,282 | 0 | 10.29% | -2.10% | ||
 | APEMAN (APEMAN) 역사적인 가격 | $0 | $9,402 | 0 | 14.86% | 15.28% | ||
 | Tajir Tech Hub (TJRM) 역사적인 가격 | $0 | $446,485 | 0 | -0.26% | 3.18% | ||
 | LAKE (LAK3) 역사적인 가격 | $0 | $24,718 | 0 | 0.17% | 0.08% | ||
 | Shutter (SHU) 역사적인 가격 | $0 | $3,747 | 0 | -0.18% | 0% | ||
 | Moontax (CPAI) 역사적인 가격 | $0 | $555 | 0 | 0.77% | 6.82% |