![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.0539 | $0.0761 | |
| 2025 | $0.0941 | $0.00879 | 970.91% |
광고
SDM 역사적인 가격
/
과거 데이터 Shieldeum
| 첫 가격 | 2024 11월 ($0.0635) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.00845) |
| 최고 가격 | 2024 12월 ($0.2058) |
역사적인 가격: Shieldeum
차트
Shieldeum 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.1163 | $0.2462 | $0.0518 | $0.0761 | $0 | $2 백만 | $10 백만 | 0 | 86% |
| 2025 | $0.0272 | $0.1098 | $0.00836 | $0.00879 | $2.7 백만 | $920.1 천 | $5.8 백만 | 107.6 백만 | 54% |
Shieldeum 연간 수익
Shieldeum 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 19.19% O:$0.05 C:$0.06 | 18.56% O:$0.06 C:$0.08 | ||||||||||
| 2025 | -31.04% O:$0.08 C:$0.05 | -64.98% O:$0.05 C:$0.02 | -47.76% O:$0.02 C:$0.01 | -13.12% O:$0.01 C:$0.01 | 3.11% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
SDM OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SDM) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00876 | $0.00877 | $0.00871 | $0.00875 | $851.5 천 | 97,309,490 | $968 천 |
| 06/01/2025 | $0.00876 | $0.00878 | $0.00875 | $0.00876 | $850.1 천 | 97,001,904 | $969.4 천 |
| 05/31/2025 | $0.00879 | $0.00881 | $0.00874 | $0.00876 | $853.4 천 | 97,272,738 | $970.5 천 |
| 05/30/2025 | $0.00878 | $0.00885 | $0.00870 | $0.00879 | $818.5 천 | 93,324,960 | $970.1 천 |
| 05/29/2025 | $0.00878 | $0.00881 | $0.00877 | $0.00878 | $860.1 천 | 97,926,953 | $971.5 천 |
| 05/28/2025 | $0.00875 | $0.00893 | $0.00873 | $0.00878 | $938.8 천 | 107,078,817 | $969.8 천 |
| 05/27/2025 | $0.00874 | $0.00882 | $0.00872 | $0.00875 | $818.5 천 | 93,569,512 | $967.6 천 |
| 05/26/2025 | $0.00876 | $0.00882 | $0.00870 | $0.00874 | $866.4 천 | 98,914,772 | $968.8 천 |
| 05/25/2025 | $0.00882 | $0.00883 | $0.00873 | $0.00876 | $874.3 천 | 99,352,500 | $973.4 천 |
| 05/24/2025 | $0.00882 | $0.00886 | $0.00880 | $0.00882 | $815.9 천 | 92,514,473 | $975.5 천 |
| 05/23/2025 | $0.00884 | $0.00887 | $0.00871 | $0.00882 | $794 천 | 89,995,863 | $975.8 천 |
| 05/22/2025 | $0.00886 | $0.00890 | $0.00881 | $0.00884 | $771.4 천 | 87,095,906 | $979.6 천 |
| 05/21/2025 | $0.00887 | $0.00889 | $0.00881 | $0.00886 | $782 천 | 88,262,733 | $980.1 천 |
| 05/20/2025 | $0.00888 | $0.00890 | $0.00873 | $0.00887 | $842.8 천 | 95,013,768 | $981.2 천 |
| 05/19/2025 | $0.00888 | $0.00890 | $0.00886 | $0.00889 | $864.1 천 | 97,321,592 | $982.2 천 |
| 05/18/2025 | $0.00891 | $0.00894 | $0.00875 | $0.00888 | $755.5 천 | 84,810,720 | $985.3 천 |
| 05/17/2025 | $0.00891 | $0.00895 | $0.00887 | $0.00890 | $650.6 천 | 73,022,212 | $985.5 천 |
| 05/16/2025 | $0.00898 | $0.00899 | $0.00883 | $0.00893 | $670.1 천 | 75,034,064 | $987.9 천 |
| 05/15/2025 | $0.00903 | $0.00906 | $0.00894 | $0.00898 | $695.3 천 | 77,294,817 | $995 천 |
| 05/14/2025 | $0.00900 | $0.00914 | $0.00885 | $0.00903 | $730.6 천 | 81,317,466 | $993.9 천 |
| 05/13/2025 | $0.00846 | $0.0102 | $0.00842 | $0.00905 | $906.6 천 | 105,213,664 | $953.1 천 |
| 05/12/2025 | $0.00845 | $0.00849 | $0.00843 | $0.00845 | $688.1 천 | 81,439,431 | $934.7 천 |
| 05/11/2025 | $0.00850 | $0.00853 | $0.00840 | $0.00845 | $861.6 천 | 101,932,453 | $935 천 |
| 05/10/2025 | $0.00845 | $0.00849 | $0.00839 | $0.00849 | $866.9 천 | 102,575,291 | $934.9 천 |
| 05/09/2025 | $0.00846 | $0.00849 | $0.00840 | $0.00845 | $865.2 천 | 102,326,682 | $935.3 천 |
| 05/08/2025 | $0.00847 | $0.00850 | $0.00840 | $0.00846 | $867.7 천 | 102,570,795 | $935.8 천 |
| 05/07/2025 | $0.00848 | $0.00851 | $0.00842 | $0.00849 | $849.4 천 | 100,294,996 | $936.7 천 |
| 05/06/2025 | $0.00847 | $0.00852 | $0.00844 | $0.00847 | $858 천 | 101,294,879 | $936.9 천 |
| 05/05/2025 | $0.00847 | $0.00850 | $0.00843 | $0.00847 | $858.8 천 | 101,400,795 | $936.9 천 |
| 05/04/2025 | $0.00850 | $0.00852 | $0.00843 | $0.00847 | $874.1 천 | 103,080,531 | $938 천 |
| 05/03/2025 | $0.00848 | $0.00861 | $0.00836 | $0.00851 | $911.3 천 | 107,065,557 | $941.5 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Dogami (DOGA) 역사적인 가격 | $589,874 | $220,127 | 720.2 M | -38.28% | -26.74% | ||
 | Finceptor (FINC) 역사적인 가격 | $1,097,822 | $11,450 | 28.1 M | 14.23% | 0.99% | ||
 | Raptoreum (RTM) 역사적인 가격 | $1,083,560 | $7,571 | 3.6 B | 8.21% | 10.35% | ||
 | Memhash (MEMHASH) 역사적인 가격 | $940,129 | $170,906 | 843.4 M | -9.04% | -0.94% | ||
 | PureFi (UFI) 역사적인 가격 | $1,046,505 | $547 | 72.5 M | -1.36% | 2.64% | ||
 | Whales Market (WHALES) 역사적인 가격 | $1,029,345 | $12,465 | 26 M | -3.99% | 7.85% | ||
 | EXPERT_MONEY (EXPERT) 역사적인 가격 | $844,475 | $280,388 | 850 M | -9.23% | 3.11% | ||
 | Emorya Finance (EMR) 역사적인 가격 | $968,746 | $97,515 | 131.6 M | -7.94% | -0.05% | ||
 | COMBO (COMBO) 역사적인 가격 | $760,665 | $596,173 | 71.1 M | -20.39% | -1.87% |