![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.0932 | $0.3208 | |
| 2022 | $0.3283 | $0.0138 | 2,278% |
| 2023 | $0.0128 | $0.00633 | 101.57% |
| 2024 | $0.00660 | $0.00387 | 70.50% |
| 2025 | $0.0209 | $0.00248 | 744.56% |
광고
SATA 역사적인 가격
/
과거 데이터 Signata
| 첫 가격 | 2021 7월 ($0.0908) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00173) |
| 최고 가격 | 2022 4월 ($0.6435) |
| 최고의 해 | 2025 |
| 최악의 해 | 2022 |
| 최고의 달 | 9월 |
| 최악의 달 | 8월 |
역사적인 가격: Signata
차트
Signata 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2243 | $0.4241 | $0.0284 | $0.3208 | $5.6 백만 | $22.3 천 | $95.9 천 | 22.8 백만 | 104% |
| 2022 | $0.2041 | $0.6592 | $0.0102 | $0.0138 | $7.4 백만 | $3.9 천 | $119 천 | 33.4 백만 | 371% |
| 2023 | $0.0133 | $0.0379 | $0.00592 | $0.00633 | $661.6 천 | $3.3 천 | $276.5 천 | 47.3 백만 | 95% |
| 2024 | $0.00577 | $0.0210 | $0.00311 | $0.00387 | $406.1 천 | $1.7 천 | $30.1 천 | 71.3 백만 | 642% |
| 2025 | $0.00297 | $0.0209 | $0.00159 | $0.00248 | $204.5 천 | $142 | $564 | 71.2 백만 | 676% |
Signata 연간 수익
Signata 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 27.92% O:$0.09 C:$0.12 | -21.65% O:$0.12 C:$0.09 | 55.03% O:$0.09 C:$0.14 | 172.52% O:$0.14 C:$0.39 | 3.42% O:$0.39 C:$0.40 | -20.42% O:$0.40 C:$0.32 | ||||||
| 2022 | 54.33% O:$0.32 C:$0.50 | 8.56% O:$0.49 C:$0.54 | 12.46% O:$0.54 C:$0.60 | -14.97% O:$0.60 C:$0.51 | -83.58% O:$0.51 C:$0.08 | -57.62% O:$0.08 C:$0.04 | 13.18% O:$0.04 C:$0.04 | -14.50% O:$0.04 C:$0.03 | -18.73% O:$0.03 C:$0.03 | 51.53% O:$0.03 C:$0.04 | -57.20% O:$0.04 C:$0.02 | -24.12% O:$0.02 C:$0.01 |
| 2023 | 27.83% O:$0.01 C:$0.02 | 38.89% O:$0.02 C:$0.02 | -17.79% O:$0.02 C:$0.02 | -39.79% O:$0.02 C:$0.01 | -8.17% O:$0.01 C:$0.01 | 9.54% O:$0.01 C:$0.01 | -2.32% O:$0.01 C:$0.01 | -6.08% O:$0.01 C:$0.01 | 10.76% O:$0.01 C:$0.01 | -6.01% O:$0.01 C:$0.01 | -20.75% O:$0.01 C:$0.01 | -20.56% O:$0.01 C:$0.01 |
| 2024 | -15.42% O:$0.01 C:$0.01 | 36.16% O:$0.01 C:$0.01 | 21.33% O:$0.01 C:$0.01 | -39.25% O:$0.01 C:$0.01 | 7.20% O:$0.01 C:$0.01 | -6.40% O:$0.01 C:$0.01 | -10.72% O:$0.01 C:$0.00 | -26.11% O:$0.00 C:$0.00 | 4.31% O:$0.00 C:$0.00 | -7.12% O:$0.00 C:$0.00 | 36.40% O:$0.00 C:$0.00 | -17.65% O:$0.00 C:$0.00 |
| 2025 | -2.77% O:$0.00 C:$0.00 | -33.32% O:$0.00 C:$0.00 | -17.34% O:$0.00 C:$0.00 | -3.59% O:$0.00 C:$0.00 | 36.83% O:$0.00 C:$0.00 | -6.46% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SATA OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SATA) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $0.00256 | $0.00257 | $0.00246 | $0.00248 | $25 | 10,165 | $179.5 천 |
| 06/30/2025 | $0.00258 | $0.00260 | $0.00251 | $0.00256 | $26 | 10,165 | $182.3 천 |
| 06/29/2025 | $0.00252 | $0.00259 | $0.00250 | $0.00258 | $26 | 10,394 | $179.4 천 |
| 06/28/2025 | $0.00250 | $0.00252 | $0.00249 | $0.00252 | $43 | 17,526 | $178.6 천 |
| 06/27/2025 | $0.00249 | $0.00254 | $0.00247 | $0.00250 | $43 | 17,403 | $178.9 천 |
| 06/26/2025 | $0.00250 | $0.00259 | $0.00248 | $0.00249 | $44 | 17,438 | $180.3 천 |
| 06/25/2025 | $0.00253 | $0.00255 | $0.00248 | $0.00250 | $43 | 17,354 | $178.9 천 |
| 06/24/2025 | $0.00249 | $0.00256 | $0.00246 | $0.00252 | $44 | 17,716 | $178.2 천 |
| 06/23/2025 | $0.00230 | $0.00250 | $0.00227 | $0.00250 | $44 | 18,839 | $167.4 천 |
| 06/22/2025 | $0.00237 | $0.00238 | $0.00220 | $0.00230 | $40 | 17,503 | $164.7 천 |
| 06/21/2025 | $0.00249 | $0.00253 | $0.00231 | $0.00235 | $48 | 19,644 | $177.4 천 |
| 06/20/2025 | $0.00261 | $0.00265 | $0.00246 | $0.00249 | $29 | 11,591 | $184.1 천 |
| 06/19/2025 | $0.00261 | $0.00263 | $0.00257 | $0.00261 | $31 | 11,900 | $185.7 천 |
| 06/18/2025 | $0.00261 | $0.00264 | $0.00256 | $0.00261 | $11 | 4,582 | $186 천 |
| 06/17/2025 | $0.00264 | $0.00272 | $0.00256 | $0.00261 | $80 | 30,399 | $188.6 천 |
| 06/16/2025 | $0.00265 | $0.00278 | $0.00262 | $0.00265 | $82 | 30,226 | $193.5 천 |
| 06/15/2025 | $0.00264 | $0.00267 | $0.00259 | $0.00265 | $82 | 31,228 | $187.9 천 |
| 06/14/2025 | $0.00268 | $0.00268 | $0.00261 | $0.00265 | $110 | 41,958 | $188.2 천 |
| 06/13/2025 | $0.00276 | $0.00276 | $0.00256 | $0.00268 | $84 | 31,870 | $188.4 천 |
| 06/12/2025 | $0.00288 | $0.00291 | $0.00275 | $0.00277 | $91 | 31,880 | $203.7 천 |
| 06/11/2025 | $0.00292 | $0.00298 | $0.00286 | $0.00288 | $85 | 29,507 | $207.3 천 |
| 06/10/2025 | $0.00284 | $0.00296 | $0.00282 | $0.00291 | $564 | 196,277 | $204.8 천 |
| 06/09/2025 | $0.00267 | $0.00285 | $0.00264 | $0.00284 | $306 | 113,686 | $192.3 천 |
| 06/08/2025 | $0.00269 | $0.00271 | $0.00266 | $0.00267 | $302 | 112,750 | $191.2 천 |
| 06/07/2025 | $0.00264 | $0.00271 | $0.00262 | $0.00269 | $304 | 114,253 | $189.9 천 |
| 06/06/2025 | $0.00261 | $0.00269 | $0.00260 | $0.00264 | $298 | 112,766 | $188.8 천 |
| 06/05/2025 | $0.00282 | $0.00285 | $0.00260 | $0.00262 | $142 | 51,088 | $198.4 천 |
| 06/04/2025 | $0.00281 | $0.00289 | $0.00280 | $0.00282 | $153 | 53,958 | $202.4 천 |
| 06/03/2025 | $0.00283 | $0.00287 | $0.00280 | $0.00281 | $166 | 58,805 | $201.8 천 |
| 06/02/2025 | $0.00275 | $0.00283 | $0.00268 | $0.00283 | $216 | 79,227 | $194.7 천 |
| 06/01/2025 | $0.00274 | $0.00276 | $0.00269 | $0.00274 | $57 | 21,078 | $194.1 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Tellor (TRB) 역사적인 가격 | $98,319,667 | $23,326,254 | 2.6 M | 6.68% | 7.25% | ||
 | Ardor (ARDR) 역사적인 가격 | $79,555,161 | $2,479,193 | 998.5 M | 3.40% | 3.73% | ||
 | Oraichain Token (ORAI) 역사적인 가격 | $37,236,900 | $488,773 | 13.8 M | 5.81% | 7.08% | ||
 | DexTools (DEXT) 역사적인 가격 | $26,756,616 | $383,922 | 77.6 M | 2.79% | 5.53% | ||
 | Zeebu (ZBU) 역사적인 가격 | $755,406,674 | $337,829 | 259 M | 1.27% | 1.26% | ||
 | Pyth Network (PYTH) 역사적인 가격 | $376,198,202 | $31,197,841 | 3.6 B | 4.99% | 5.79% | ||
 | Covalent (CQT) 역사적인 가격 | $98,802,690 | $0 | 856.2 M | 0% | 0% | ||
 | Request Network (REQ) 역사적인 가격 | $102,191,605 | $4,164,936 | 726.2 M | 5.82% | 5.80% | ||
 | Idena (IDNA) 역사적인 가격 | $177,958 | $13,722 | 74.7 M | 0.43% | 0.51% |