광고
SQRL 역사적인 가격
/
과거 데이터 Squirrel Swap
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
⚠ 비활성 상태의 코인으로 가격 정보가 없습니다. 마지막으로 업데이트된 가격은 6월 13, 2025입니다.
| 최고 가격 | 2025 5월 ($0.000889) |
|---|
역사적인 가격: Squirrel Swap
차트
SQRL OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SQRL) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $24.8 천 | 206,774,633 | $120 천 |
| 06/12/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $76.6 천 | 637,936,053 | $120 천 |
| 06/11/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $6.5 천 | 54,348,522 | $120 천 |
| 06/10/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $5.9 천 | 48,891,735 | $120 천 |
| 06/09/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $3.6 천 | 30,337,145 | $120 천 |
| 06/08/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $12.3 천 | 102,683,985 | $120 천 |
| 06/07/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $12.4 천 | 103,510,576 | $120 천 |
| 06/06/2025 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $57.1 천 | 476,021,616 | $120 천 |
| 06/05/2025 | $0.000116 | $0.000120 | $0.000116 | $0.000120 | $56.3 천 | 469,089,956 | $120 천 |
| 06/04/2025 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $26.2 천 | 226,333,455 | $115.6 천 |
| 06/03/2025 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $609 | 5,275,265 | $115.6 천 |
| 06/02/2025 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $236 | 2,044,834 | $115.6 천 |
| 06/01/2025 | $0.000316 | $0.000316 | $0.000116 | $0.000116 | $986 | 3,966,260 | $248.6 천 |
| 05/31/2025 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $4.5 천 | 14,295,286 | $315.7 천 |
| 05/30/2025 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $27.1 천 | 85,970,738 | $315.7 천 |
| 05/29/2025 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $12 천 | 37,949,091 | $315.7 천 |
| 05/28/2025 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $717 | 2,271,692 | $315.7 천 |
| 05/27/2025 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $2.4 천 | 7,682,768 | $315.7 천 |
| 05/26/2025 | $0.000580 | $0.000580 | $0.000315 | $0.000316 | $1.1 천 | 2,695,984 | $402.2 천 |
| 05/25/2025 | $0.000540 | $0.000580 | $0.000540 | $0.000580 | $2.5 천 | 4,472,443 | $553.1 천 |
| 05/24/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $11.6 천 | 21,478,304 | $540.1 천 |
| 05/23/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $1.5 천 | 2,751,430 | $540.1 천 |
| 05/22/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $1.4 천 | 2,506,094 | $540.1 천 |
| 05/21/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $2 천 | 3,677,315 | $540.1 천 |
| 05/20/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $6.3 천 | 11,597,632 | $540.1 천 |
| 05/19/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $9.9 천 | 18,307,294 | $540.1 천 |
| 05/18/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $1.3 천 | 2,457,718 | $540.1 천 |
| 05/17/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $4.8 천 | 8,879,941 | $540.1 천 |
| 05/16/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $6.6 천 | 12,226,708 | $540.1 천 |
| 05/15/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $11.4 천 | 21,027,019 | $540.1 천 |
| 05/14/2025 | $0.000540 | $0.000540 | $0.000540 | $0.000540 | $2 천 | 3,760,144 | $540.1 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 역사적인 가격 | $2,057,174,100 | $73,797 | 420.7 B | 2.95% | 0% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,287,444,835 | $72,090,639 | 931 M | 4.48% | -4.20% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,110,995,070 | $139,554,239 | 1000 M | -0.91% | -4.38% | ||
 | Bonk (BONK) 역사적인 가격 | $984,321,222 | $17,481,070 | 69.5 T | 0.92% | -3.69% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $6,911,267,325 | $27,706,961 | 589.3 T | 1.38% | -1.63% | ||
 | Boop (BOOP) 역사적인 가격 | $4,272,741,613 | $5,094 | 99.6 B | -1.38% | -5.71% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,306,198,311 | $17,461,128 | 420.7 T | 1.55% | -3.30% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $1,907,153,735 | $156,412,176 | 200 M | 0.70% | -1.94% | ||
 | ZudgeZury (ZZC) 역사적인 가격 | $0 | $0 | 0 | 0% | 0% |