광고
BERRY 역사적인 가격
/
과거 데이터 Strawberry AI
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 첫 가격 | 2025 3월 ($0.0916) |
|---|---|
| 가장 낮은 가격 | 2025 6월 ($0.0511) |
| 최고 가격 | 2025 5월 ($0.0992) |
역사적인 가격: Strawberry AI
차트
BERRY OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(BERRY) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0534 | $0.0547 | $0.0446 | $0.0459 | $6.4 천 | 124,337 | $5.1 백만 |
| 06/02/2025 | $0.0590 | $0.0590 | $0.0533 | $0.0534 | $5 천 | 86,526 | $5.8 백만 |
| 06/01/2025 | $0.0558 | $0.0590 | $0.0557 | $0.0590 | $5.1 천 | 89,688 | $5.7 백만 |
| 05/31/2025 | $0.0564 | $0.0565 | $0.0523 | $0.0558 | $5.4 천 | 97,894 | $5.5 백만 |
| 05/30/2025 | $0.0559 | $0.0581 | $0.0516 | $0.0564 | $5.7 천 | 102,680 | $5.6 백만 |
| 05/29/2025 | $0.0536 | $0.0665 | $0.0536 | $0.0559 | $6.1 천 | 99,134 | $6.1 백만 |
| 05/28/2025 | $0.0597 | $0.0612 | $0.0514 | $0.0536 | $5.7 천 | 100,992 | $5.6 백만 |
| 05/27/2025 | $0.0586 | $0.0597 | $0.0554 | $0.0597 | $6.2 천 | 105,133 | $5.9 백만 |
| 05/26/2025 | $0.0642 | $0.0647 | $0.0530 | $0.0585 | $6.8 천 | 113,509 | $6 백만 |
| 05/25/2025 | $0.0654 | $0.0655 | $0.0613 | $0.0638 | $5.9 천 | 93,332 | $6.3 백만 |
| 05/24/2025 | $0.0653 | $0.0656 | $0.0440 | $0.0655 | $11.3 천 | 186,296 | $6.1 백만 |
| 05/23/2025 | $0.0690 | $0.0736 | $0.0654 | $0.0654 | $6.7 천 | 97,264 | $6.9 백만 |
| 05/22/2025 | $0.0780 | $0.0800 | $0.0683 | $0.0689 | $7 천 | 92,546 | $7.6 백만 |
| 05/21/2025 | $0.0722 | $0.0807 | $0.0715 | $0.0780 | $7.3 천 | 95,449 | $7.7 백만 |
| 05/20/2025 | $0.0695 | $0.0725 | $0.0685 | $0.0724 | $7.3 천 | 104,978 | $6.9 백만 |
| 05/19/2025 | $0.0649 | $0.0757 | $0.0641 | $0.0695 | $7.5 천 | 110,995 | $6.7 백만 |
| 05/18/2025 | $0.0700 | $0.0700 | $0.0621 | $0.0650 | $5.9 천 | 90,582 | $6.5 백만 |
| 05/17/2025 | $0.0683 | $0.0766 | $0.0580 | $0.0699 | $7.8 천 | 123,947 | $6.3 백만 |
| 05/16/2025 | $0.0736 | $0.0736 | $0.0633 | $0.0682 | $7.4 천 | 103,641 | $7.2 백만 |
| 05/15/2025 | $0.0724 | $0.0738 | $0.0686 | $0.0736 | $6.9 천 | 97,677 | $7.1 백만 |
| 05/14/2025 | $0.0877 | $0.0885 | $0.0720 | $0.0729 | $7.9 천 | 94,409 | $8.3 백만 |
| 05/13/2025 | $0.0761 | $0.0898 | $0.0744 | $0.0876 | $8.9 천 | 113,251 | $7.9 백만 |
| 05/12/2025 | $0.0795 | $0.0939 | $0.0761 | $0.0761 | $7.9 천 | 95,389 | $8.3 백만 |
| 05/11/2025 | $0.0852 | $0.0857 | $0.0752 | $0.0796 | $9.1 천 | 112,041 | $8.1 백만 |
| 05/10/2025 | $0.0902 | $0.0952 | $0.0779 | $0.0852 | $9.2 천 | 105,647 | $8.7 백만 |
| 05/09/2025 | $0.0914 | $0.1002 | $0.0861 | $0.0901 | $8.9 천 | 92,934 | $9.6 백만 |
| 05/08/2025 | $0.0719 | $0.0915 | $0.0719 | $0.0915 | $9.1 천 | 109,018 | $8.4 백만 |
| 05/07/2025 | $0.0759 | $0.0760 | $0.0719 | $0.0719 | $6.6 천 | 89,586 | $7.3 백만 |
| 05/06/2025 | $0.0800 | $0.0802 | $0.0700 | $0.0759 | $7.3 천 | 92,749 | $7.9 백만 |
| 05/05/2025 | $0.0905 | $0.0906 | $0.0800 | $0.0800 | $7.2 천 | 84,918 | $8.4 백만 |
| 05/04/2025 | $0.0933 | $0.0935 | $0.0905 | $0.0905 | $8.3 천 | 89,914 | $9.2 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 |
|---|