![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.000473 | $0.00929 | |
| 2022 | $0.00932 | $0.000297 | 3,034% |
| 2023 | $0.000297 | $0.00310 | -90.43% |
| 2024 | $0.00307 | $0.000244 | 1,159% |
| 2025 | $0.000248 | $0.0000851 | 191.04% |
광고
TABOO 역사적인 가격
/
과거 데이터 Taboo Token
| 첫 가격 | 2021 7월 ($0.000464) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.0000822) |
| 최고 가격 | 2021 11월 ($0.0492) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 2월 |
| 최악의 달 | 6월 |
역사적인 가격: Taboo Token
차트
Taboo Token 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00809 | $0.0773 | $0.000122 | $0.00929 | $20 백만 | $3.5 백만 | $25.2 백만 | 1.8 십억 | 204% |
| 2022 | $0.00211 | $0.0200 | $0.000206 | $0.000297 | $20.5 백만 | $544.7 천 | $1.8 백만 | 9.8 십억 | 155% |
| 2023 | $0.00182 | $0.00571 | $0.000293 | $0.00310 | $17.8 백만 | $654 천 | $4.2 백만 | 9.8 십억 | 157% |
| 2024 | $0.00107 | $0.00470 | $0.000198 | $0.000244 | $10.4 백만 | $343.8 천 | $1.9 백만 | 9.8 십억 | 162% |
| 2025 | $0.000162 | $0.000545 | $0.0000782 | $0.0000851 | $1.6 백만 | $9.7 천 | $129.3 천 | 9.8 십억 | 99% |
Taboo Token 연간 수익
Taboo Token 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -43.09% O:$0.00 C:$0.00 | 312.05% O:$0.00 C:$0.00 | 5.39% O:$0.00 C:$0.00 | 1,287.64% O:$0.00 C:$0.02 | -13.56% O:$0.02 C:$0.02 | -39.86% O:$0.02 C:$0.01 | ||||||
| 2022 | -59.87% O:$0.01 C:$0.00 | -0.53% O:$0.00 C:$0.00 | -12.57% O:$0.00 C:$0.00 | -35.75% O:$0.00 C:$0.00 | 0.85% O:$0.00 C:$0.00 | -34.45% O:$0.00 C:$0.00 | 31.47% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | -41.08% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | -37.06% O:$0.00 C:$0.00 | -46.51% O:$0.00 C:$0.00 |
| 2023 | 275.21% O:$0.00 C:$0.00 | 24.22% O:$0.00 C:$0.00 | -2.80% O:$0.00 C:$0.00 | 242.91% O:$0.00 C:$0.00 | -47.05% O:$0.00 C:$0.00 | -34.47% O:$0.00 C:$0.00 | -16.94% O:$0.00 C:$0.00 | -21.78% O:$0.00 C:$0.00 | 13.03% O:$0.00 C:$0.00 | 18.70% O:$0.00 C:$0.00 | 35.42% O:$0.00 C:$0.00 | 69.89% O:$0.00 C:$0.00 |
| 2024 | -43.32% O:$0.00 C:$0.00 | 12.21% O:$0.00 C:$0.00 | 30.75% O:$0.00 C:$0.00 | -39.72% O:$0.00 C:$0.00 | -43.85% O:$0.00 C:$0.00 | -64.95% O:$0.00 C:$0.00 | 5.15% O:$0.00 C:$0.00 | 54.62% O:$0.00 C:$0.00 | -10.09% O:$0.00 C:$0.00 | -17.88% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | -21.99% O:$0.00 C:$0.00 |
| 2025 | -16.09% O:$0.00 C:$0.00 | 4.94% O:$0.00 C:$0.00 | -18.49% O:$0.00 C:$0.00 | -37.62% O:$0.00 C:$0.00 | -11.03% O:$0.00 C:$0.00 | -12.84% O:$0.00 C:$0.00 |
TABOO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(TABOO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000846 | $0.0000885 | $0.0000834 | $0.0000851 | $4.5 천 | 52,863,039 | $840.9 천 |
| 06/24/2025 | $0.0000855 | $0.0000863 | $0.0000844 | $0.0000846 | $703 | 8,269,253 | $832.6 천 |
| 06/23/2025 | $0.0000861 | $0.0000867 | $0.0000835 | $0.0000855 | $1.1 천 | 12,958,435 | $838.7 천 |
| 06/22/2025 | $0.0000897 | $0.0000899 | $0.0000828 | $0.0000861 | $132 | 1,503,219 | $860.6 천 |
| 06/21/2025 | $0.0000925 | $0.0000934 | $0.0000894 | $0.0000897 | $977 | 10,755,928 | $888.7 천 |
| 06/20/2025 | $0.0000899 | $0.0000930 | $0.0000890 | $0.0000925 | $1.6 천 | 18,139,142 | $887.2 천 |
| 06/19/2025 | $0.0000912 | $0.0000913 | $0.0000892 | $0.0000899 | $139 | 1,541,400 | $884.3 천 |
| 06/18/2025 | $0.0000908 | $0.0000913 | $0.0000877 | $0.0000912 | $769 | 8,578,229 | $877.8 천 |
| 06/17/2025 | $0.0000902 | $0.0000919 | $0.0000900 | $0.0000908 | $104 | 1,151,242 | $886.9 천 |
| 06/16/2025 | $0.0000989 | $0.000104 | $0.0000902 | $0.0000902 | $2.5 천 | 25,369,648 | $952.6 천 |
| 06/15/2025 | $0.0000911 | $0.0000989 | $0.0000902 | $0.0000989 | $3.4 천 | 37,217,603 | $900.7 천 |
| 06/14/2025 | $0.0000949 | $0.000100 | $0.0000908 | $0.0000912 | $3.5 천 | 37,021,562 | $932.4 천 |
| 06/13/2025 | $0.0000952 | $0.0000960 | $0.0000941 | $0.0000949 | $396 | 4,183,284 | $928.3 천 |
| 06/12/2025 | $0.0000967 | $0.0000970 | $0.0000950 | $0.0000952 | $25 | 264,655 | $943 천 |
| 06/11/2025 | $0.0000997 | $0.000106 | $0.0000963 | $0.0000967 | $3.3 천 | 33,616,675 | $964.6 천 |
| 06/10/2025 | $0.000102 | $0.000109 | $0.0000988 | $0.0000998 | $1.6 천 | 16,081,174 | $989.8 천 |
| 06/09/2025 | $0.0000980 | $0.000103 | $0.0000970 | $0.000102 | $255 | 2,561,840 | $976.8 천 |
| 06/08/2025 | $0.0000945 | $0.0000996 | $0.0000942 | $0.0000979 | $2.4 천 | 25,485,977 | $939.7 천 |
| 06/07/2025 | $0.0000943 | $0.0000955 | $0.0000941 | $0.0000945 | $356 | 3,763,773 | $927.2 천 |
| 06/06/2025 | $0.0000936 | $0.0000999 | $0.0000903 | $0.0000943 | $1.7 천 | 18,422,952 | $926 천 |
| 06/05/2025 | $0.0000968 | $0.000106 | $0.0000911 | $0.0000936 | $1.4 천 | 14,333,499 | $945.5 천 |
| 06/04/2025 | $0.0000956 | $0.0000975 | $0.0000955 | $0.0000968 | $153 | 1,582,764 | $948.8 천 |
| 06/03/2025 | $0.0000959 | $0.0000997 | $0.0000929 | $0.0000956 | $2.9 천 | 30,603,704 | $937.3 천 |
| 06/02/2025 | $0.0000940 | $0.0000959 | $0.0000891 | $0.0000959 | $412 | 4,377,706 | $920.9 천 |
| 06/01/2025 | $0.0000970 | $0.0000970 | $0.0000934 | $0.0000940 | $173 | 1,848,441 | $920.7 천 |
| 05/31/2025 | $0.0000943 | $0.0000971 | $0.0000934 | $0.0000970 | $502 | 5,306,075 | $926.4 천 |
| 05/30/2025 | $0.0000992 | $0.000100 | $0.0000905 | $0.0000943 | $1.2 천 | 12,465,287 | $947.6 천 |
| 05/29/2025 | $0.0000958 | $0.000102 | $0.0000927 | $0.0000992 | $366 | 3,812,371 | $939.8 천 |
| 05/28/2025 | $0.0000981 | $0.0000983 | $0.0000954 | $0.0000958 | $200 | 2,068,159 | $949.1 천 |
| 05/27/2025 | $0.0000983 | $0.0000991 | $0.0000976 | $0.0000981 | $195 | 1,989,862 | $962.4 천 |
| 05/26/2025 | $0.0000951 | $0.0000986 | $0.0000950 | $0.0000983 | $166 | 1,714,977 | $951.8 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Croatian FF Fan Token (VATRENI) 역사적인 가격 | $800,539 | $59,499 | 1.2 M | 0.07% | 2.64% | ||
 | Helleniccoin (HNC) 역사적인 가격 | $854,305 | $4,260 | 69.9 M | 0.16% | 0.70% | ||
 | GemHUB (GHUB) 역사적인 가격 | $856,869 | $30,371 | 73.7 M | -1.82% | -1.49% | ||
 | Integral (ITGR) 역사적인 가격 | $800,903 | $56,101 | 217.6 M | -0.14% | -2.21% | ||
 | Kima Network (KIMA) 역사적인 가격 | $826,886 | $326,082 | 11 M | 3.48% | -4.37% | ||
 | ritestream (RITE) 역사적인 가격 | $804,676 | $140,484 | 292.1 M | 0.19% | 0.01% | ||
 | Artem (ARTEM) 역사적인 가격 | $799,164 | $79,755 | 380.1 M | 0.86% | 0.17% | ||
 | Humanode (HMND) 역사적인 가격 | $809,317 | $549,137 | 31.9 M | 0.08% | 0.02% | ||
 | Powsche (POWSCHE) 역사적인 가격 | $843,090 | $48,347 | 95 M | -0.45% | 1.95% |