![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.00127 | $0.00113 | |
| 2025 | $0.00114 | $0.00277 | -59.04% |
광고
TKC 역사적인 가격
/
과거 데이터 The Kingdom Coin
| 첫 가격 | 2024 7월 ($0.00123) |
|---|---|
| 가장 낮은 가격 | 2024 8월 ($0.000873) |
| 최고 가격 | 2025 2월 ($0.00551) |
역사적인 가격: The Kingdom Coin
차트
The Kingdom Coin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00127 | $0.00189 | $0.000784 | $0.00113 | $0 | $365 | $2.7 천 | 0 | 55% |
| 2025 | $0.00236 | $0.00780 | $0.000865 | $0.00277 | $0 | $1.6 천 | $64.1 천 | 0 | 95% |
The Kingdom Coin 연간 수익
The Kingdom Coin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -9.65% O:$0.00 C:$0.00 | -15.10% O:$0.00 C:$0.00 | 22.35% O:$0.00 C:$0.00 | 5.29% O:$0.00 C:$0.00 | 16.94% O:$0.00 C:$0.00 | -22.93% O:$0.00 C:$0.00 | ||||||
| 2025 | -0.31% O:$0.00 C:$0.00 | 190.09% O:$0.00 C:$0.00 | -26.45% O:$0.00 C:$0.00 | 40.65% O:$0.00 C:$0.00 | -20.23% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
TKC OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(TKC) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00279 | $0.00279 | $0.00273 | $0.00277 | $404 | 146,688 | $0 |
| 06/07/2025 | $0.00252 | $0.00280 | $0.00250 | $0.00279 | $2.2 천 | 835,043 | $0 |
| 06/06/2025 | $0.00246 | $0.00256 | $0.00245 | $0.00252 | $240 | 95,475 | $0 |
| 06/05/2025 | $0.00264 | $0.00267 | $0.00245 | $0.00247 | $423 | 162,175 | $0 |
| 06/04/2025 | $0.00265 | $0.00268 | $0.00264 | $0.00264 | $389 | 146,843 | $0 |
| 06/03/2025 | $0.00268 | $0.00270 | $0.00264 | $0.00265 | $820 | 307,317 | $0 |
| 06/02/2025 | $0.00267 | $0.00268 | $0.00260 | $0.00268 | $519 | 196,519 | $0 |
| 06/01/2025 | $0.00269 | $0.00270 | $0.00264 | $0.00267 | $448 | 167,815 | $0 |
| 05/31/2025 | $0.00269 | $0.00270 | $0.00263 | $0.00269 | $137 | 51,376 | $0 |
| 05/30/2025 | $0.00287 | $0.00288 | $0.00269 | $0.00269 | $516 | 185,852 | $0 |
| 05/29/2025 | $0.00290 | $0.00293 | $0.00285 | $0.00287 | $364 | 126,189 | $0 |
| 05/28/2025 | $0.00297 | $0.00297 | $0.00290 | $0.00290 | $505 | 172,496 | $0 |
| 05/27/2025 | $0.00290 | $0.00302 | $0.00286 | $0.00297 | $588 | 199,677 | $0 |
| 05/26/2025 | $0.00291 | $0.00294 | $0.00289 | $0.00290 | $140 | 48,109 | $0 |
| 05/25/2025 | $0.00287 | $0.00291 | $0.00284 | $0.00291 | $373 | 129,794 | $0 |
| 05/24/2025 | $0.00291 | $0.00296 | $0.00282 | $0.00287 | $1.3 천 | 462,818 | $0 |
| 05/23/2025 | $0.00305 | $0.00307 | $0.00290 | $0.00290 | $29 | 9,706 | $0 |
| 05/22/2025 | $0.00300 | $0.00307 | $0.00299 | $0.00305 | $284 | 93,783 | $0 |
| 05/21/2025 | $0.00290 | $0.00301 | $0.00289 | $0.00300 | $89 | 30,514 | $0 |
| 05/20/2025 | $0.00297 | $0.00299 | $0.00289 | $0.00290 | $632 | 214,960 | $0 |
| 05/19/2025 | $0.00308 | $0.00308 | $0.00292 | $0.00297 | $561 | 188,607 | $0 |
| 05/18/2025 | $0.00304 | $0.00308 | $0.00299 | $0.00308 | $244 | 80,122 | $0 |
| 05/17/2025 | $0.00308 | $0.00308 | $0.00303 | $0.00304 | $71 | 23,443 | $0 |
| 05/16/2025 | $0.00317 | $0.00321 | $0.00307 | $0.00308 | $747 | 236,640 | $0 |
| 05/15/2025 | $0.00324 | $0.00325 | $0.00315 | $0.00317 | $293 | 91,414 | $0 |
| 05/14/2025 | $0.00340 | $0.00344 | $0.00322 | $0.00324 | $1.4 천 | 418,099 | $0 |
| 05/13/2025 | $0.00342 | $0.00345 | $0.00333 | $0.00341 | $483 | 142,969 | $0 |
| 05/12/2025 | $0.00373 | $0.00393 | $0.00342 | $0.00342 | $2.4 천 | 645,808 | $0 |
| 05/11/2025 | $0.00388 | $0.00390 | $0.00372 | $0.00373 | $475 | 124,801 | $0 |
| 05/10/2025 | $0.00393 | $0.00399 | $0.00374 | $0.00388 | $1.9 천 | 499,675 | $0 |
| 05/09/2025 | $0.00378 | $0.00391 | $0.00373 | $0.00390 | $1.2 천 | 313,176 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Flag Network (FLAG) 역사적인 가격 | $0 | $501 | 0 | -0.22% | -3.62% | ||
 | Vira-lata Finance (REAU) 역사적인 가격 | $0 | $1 | 0 | 0.56% | 0.63% | ||
 | Maria (MARIA) 역사적인 가격 | $0 | $763 | 0 | 1.95% | 1.75% | ||
 | R34P (R34P) 역사적인 가격 | $0 | $813 | 0 | 1.26% | 0.87% | ||
 | Reign of Terror (REIGN) 역사적인 가격 | $0 | $79,252 | 0 | 25.43% | 25.75% | ||
 | Nigella Coin (NIGELLA) 역사적인 가격 | $0 | $20,267 | 0 | -0.52% | -2.97% | ||
 | CryptHub (CRHT) 역사적인 가격 | $0 | $26 | 0 | 0.56% | 0.70% | ||
 | ULTRON (ULX) 역사적인 가격 | $0 | $2,521 | 0 | -2.00% | -4.30% | ||
 | Circular Protocol (CIRX) 역사적인 가격 | $0 | $1,270,364 | 0 | 1.99% | 1.77% |