![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2023 | $0.0355 | $0.0334 | |
| 2024 | $0.0326 | $0.0181 | 79.73% |
| 2025 | $0.0163 | $0.0132 | 23.73% |
광고
ITRUMP 역사적인 가격
/
과거 데이터 Trump Cards Fraction Token
| 첫 가격 | 2023 12월 ($0.0355) |
|---|---|
| 가장 낮은 가격 | 2024 11월 ($0.00932) |
| 최고 가격 | 2025 1월 ($0.0972) |
| 최고의 달 | 1월 |
| 최악의 달 | 3월 |
역사적인 가격: Trump Cards Fraction Token
차트
Trump Cards Fraction Token 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0360 | $0.0395 | $0.0317 | $0.0334 | $0 | $13.8 천 | $21.8 천 | 0 | 18% |
| 2024 | $0.0302 | $0.0876 | $0.00800 | $0.0181 | $0 | $32.5 천 | $1.1 백만 | 0 | 251% |
| 2025 | $0.0205 | $0.1437 | $0.0116 | $0.0132 | $0 | $71.4 천 | $5.3 백만 | 0 | 173% |
Trump Cards Fraction Token 연간 수익
Trump Cards Fraction Token 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -5.83% O:$0.04 C:$0.03 | |||||||||||
| 2024 | 59.85% O:$0.03 C:$0.05 | 17.88% O:$0.05 C:$0.06 | -36.30% O:$0.06 C:$0.04 | -50.58% O:$0.04 C:$0.02 | 62.97% O:$0.02 C:$0.03 | -2.85% O:$0.03 C:$0.03 | -2.46% O:$0.03 C:$0.03 | -30.27% O:$0.03 C:$0.02 | -33.46% O:$0.02 C:$0.01 | -15.60% O:$0.01 C:$0.01 | 9.65% O:$0.01 C:$0.01 | 36.27% O:$0.01 C:$0.02 |
| 2025 | 93.71% O:$0.02 C:$0.04 | -50.97% O:$0.04 C:$0.02 | -12.73% O:$0.02 C:$0.02 | -0.46% O:$0.02 C:$0.02 | -16.03% O:$0.02 C:$0.01 | -100% O:$0.01 C:$0 |
ITRUMP OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ITRUMP) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0131 | $0.0134 | $0.0123 | $0.0128 | $83.3 천 | 6,334,245 | $0 |
| 06/01/2025 | $0.0129 | $0.0132 | $0.0118 | $0.0132 | $99.5 천 | 7,907,814 | $0 |
| 05/31/2025 | $0.0128 | $0.0129 | $0.0122 | $0.0128 | $83.3 천 | 6,636,571 | $0 |
| 05/30/2025 | $0.0135 | $0.0135 | $0.0126 | $0.0128 | $92.2 천 | 7,187,112 | $0 |
| 05/29/2025 | $0.0132 | $0.0136 | $0.0131 | $0.0135 | $97.4 천 | 7,292,093 | $0 |
| 05/28/2025 | $0.0135 | $0.0150 | $0.0132 | $0.0132 | $84.6 천 | 6,160,510 | $0 |
| 05/27/2025 | $0.0140 | $0.0145 | $0.0133 | $0.0135 | $86.8 천 | 6,218,101 | $0 |
| 05/26/2025 | $0.0138 | $0.0145 | $0.0135 | $0.0140 | $44.6 천 | 3,244,843 | $0 |
| 05/25/2025 | $0.0139 | $0.0144 | $0.0131 | $0.0137 | $94.9 천 | 6,921,729 | $0 |
| 05/24/2025 | $0.0140 | $0.0144 | $0.0131 | $0.0139 | $83.9 천 | 6,080,612 | $0 |
| 05/23/2025 | $0.0143 | $0.0144 | $0.0140 | $0.0140 | $75.9 천 | 5,344,294 | $0 |
| 05/22/2025 | $0.0137 | $0.0150 | $0.0137 | $0.0143 | $27.1 천 | 1,906,203 | $0 |
| 05/21/2025 | $0.0136 | $0.0141 | $0.0133 | $0.0137 | $25.1 천 | 1,843,257 | $0 |
| 05/20/2025 | $0.0135 | $0.0151 | $0.0130 | $0.0136 | $26 천 | 1,878,910 | $0 |
| 05/19/2025 | $0.0151 | $0.0151 | $0.0126 | $0.0135 | $30.4 천 | 2,152,024 | $0 |
| 05/18/2025 | $0.0151 | $0.0152 | $0.0149 | $0.0151 | $24.9 천 | 1,649,357 | $0 |
| 05/17/2025 | $0.0152 | $0.0152 | $0.0143 | $0.0151 | $26.9 천 | 1,836,840 | $0 |
| 05/16/2025 | $0.0151 | $0.0153 | $0.0148 | $0.0152 | $27 천 | 1,794,593 | $0 |
| 05/15/2025 | $0.0153 | $0.0153 | $0.0148 | $0.0151 | $24.8 천 | 1,639,088 | $0 |
| 05/14/2025 | $0.0157 | $0.0161 | $0.0151 | $0.0153 | $24.4 천 | 1,577,270 | $0 |
| 05/13/2025 | $0.0152 | $0.0169 | $0.0150 | $0.0157 | $24.7 천 | 1,581,673 | $0 |
| 05/12/2025 | $0.0163 | $0.0170 | $0.0143 | $0.0151 | $24.9 천 | 1,566,875 | $0 |
| 05/11/2025 | $0.0165 | $0.0179 | $0.0155 | $0.0163 | $20.7 천 | 1,250,574 | $0 |
| 05/10/2025 | $0.0154 | $0.0170 | $0.0154 | $0.0165 | $14.4 천 | 913,506 | $0 |
| 05/09/2025 | $0.0149 | $0.0170 | $0.0148 | $0.0154 | $19.2 천 | 1,211,469 | $0 |
| 05/08/2025 | $0.0134 | $0.0149 | $0.0125 | $0.0149 | $27.8 천 | 2,033,802 | $0 |
| 05/07/2025 | $0.0138 | $0.0140 | $0.0134 | $0.0134 | $23.4 천 | 1,697,866 | $0 |
| 05/06/2025 | $0.0157 | $0.0161 | $0.0135 | $0.0138 | $34.7 천 | 2,274,490 | $0 |
| 05/05/2025 | $0.0174 | $0.0174 | $0.0157 | $0.0157 | $18.1 천 | 1,099,166 | $0 |
| 05/04/2025 | $0.0151 | $0.0176 | $0.0145 | $0.0174 | $22.2 천 | 1,381,179 | $0 |
| 05/03/2025 | $0.0147 | $0.0153 | $0.0144 | $0.0151 | $17.9 천 | 1,208,245 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | ZARP Stablecoin (ZARP) 역사적인 가격 | $0 | $14,311 | 0 | -0.35% | 0.20% | ||
 | RouletteBot (ROULETTEBO) 역사적인 가격 | $0 | $22 | 0 | 2.52% | 4.06% | ||
 | VIRTUAL X (VRL) 역사적인 가격 | $0 | $143 | 0 | -30.25% | -30.25% | ||
 | Paladeum (PLB) 역사적인 가격 | $0 | $216,037 | 0 | -0.49% | -2.28% | ||
 | Iro-Chan (IRO) 역사적인 가격 | $0 | $122 | 0 | 2.07% | 2.86% | ||
 | TIMTIM GAMES (TIM) 역사적인 가격 | $0 | $50,380 | 0 | 0% | 0% | ||
 | Viridis Network (VRD) 역사적인 가격 | $0 | $34 | 0 | 2.52% | 4.06% | ||
 | Gnomy (GNOMY) 역사적인 가격 | $0 | $49 | 0 | 1.13% | 2.65% | ||
 | go fu*k yourself. (GFY) 역사적인 가격 | $0 | $18 | 0 | 0.80% | 4.05% |