![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.0118 | $0.00940 | |
| 2022 | $0.00218 | $0.000369 | 491.44% |
| 2023 | $0.000338 | $0.000498 | -32.10% |
| 2024 | $0.000500 | $0.000102 | 390.07% |
| 2025 | $0.000104 | $0.0000720 | 44.44% |
광고
JAM 역사적인 가격
/
과거 데이터 Tune.Fm
| 첫 가격 | 2021 11월 ($0.0129) |
|---|---|
| 가장 낮은 가격 | 2024 10월 ($0.0000404) |
| 최고 가격 | 2021 11월 ($0.0212) |
| 최고의 해 | 2024 |
| 최악의 해 | 2022 |
| 최고의 달 | 12월 |
| 최악의 달 | 3월 |
역사적인 가격: Tune.Fm
차트
Tune.Fm 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00958 | $0.0414 | $0.00200 | $0.00940 | $0 | $75.7 천 | $613.6 천 | 0 | 986% |
| 2022 | $0.00205 | $0.0115 | $0.000167 | $0.000369 | $0 | $84 천 | $3 백만 | 0 | 433% |
| 2023 | $0.000273 | $0.000682 | $0.000161 | $0.000498 | $81.9 천 | $155.3 천 | $649.2 천 | 153.4 백만 | 155% |
| 2024 | $0.000451 | $0.0143 | $0.0000298 | $0.000102 | $1.5 백만 | $392.4 천 | $1.2 백만 | 5.5 십억 | 219% |
| 2025 | $0.0000888 | $0.000250 | $0.0000400 | $0.0000720 | $803.6 천 | $64.4 천 | $340.7 천 | 9.2 십억 | 136% |
Tune.Fm 연간 수익
Tune.Fm 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -60.77% O:$0.01 C:$0.00 | 103.40% O:$0.00 C:$0.01 | ||||||||||
| 2022 | -2.82% O:$0.01 C:$0.01 | -38.96% O:$0.01 C:$0.01 | -31.03% O:$0.01 C:$0.00 | -69.10% O:$0.00 C:$0.00 | -53.70% O:$0.00 C:$0.00 | 4.22% O:$0.00 C:$0.00 | -32.30% O:$0.00 C:$0.00 | -10.09% O:$0.00 C:$0.00 | -31.93% O:$0.00 C:$0.00 | -24.20% O:$0.00 C:$0.00 | 122.07% O:$0.00 C:$0.00 | -15.73% O:$0.00 C:$0.00 |
| 2023 | -22.22% O:$0.00 C:$0.00 | -14.57% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 | -10.97% O:$0.00 C:$0.00 | 79.25% O:$0.00 C:$0.00 | -49.45% O:$0.00 C:$0.00 | -3.99% O:$0.00 C:$0.00 | 18.49% O:$0.00 C:$0.00 | 38.17% O:$0.00 C:$0.00 | -25.29% O:$0.00 C:$0.00 | 16.03% O:$0.00 C:$0.00 | 91.61% O:$0.00 C:$0.00 |
| 2024 | 347.65% O:$0.00 C:$0.00 | -37.21% O:$0.00 C:$0.00 | -47.69% O:$0.00 C:$0.00 | -61.70% O:$0.00 C:$0.00 | 14.53% O:$0.00 C:$0.00 | -37.73% O:$0.00 C:$0.00 | -38.59% O:$0.00 C:$0.00 | -48.87% O:$0.00 C:$0.00 | 42.46% O:$0.00 C:$0.00 | -6.55% O:$0.00 C:$0.00 | -20.16% O:$0.00 C:$0.00 | 57.36% O:$0.00 C:$0.00 |
| 2025 | -23.30% O:$0.00 C:$0.00 | 92.21% O:$0.00 C:$0.00 | -37.30% O:$0.00 C:$0.00 | -20.35% O:$0.00 C:$0.00 | -9.95% O:$0.00 C:$0.00 |
JAM OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(JAM) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0000657 | $0.0000861 | $0.0000600 | $0.0000782 | $13.5 천 | 195,379,919 | $636.5 천 |
| 05/30/2025 | $0.0000720 | $0.0000764 | $0.0000643 | $0.0000657 | $9.6 천 | 135,898,266 | $647.3 천 |
| 05/29/2025 | $0.0000763 | $0.0000802 | $0.0000720 | $0.0000720 | $7.1 천 | 93,891,708 | $695.4 천 |
| 05/28/2025 | $0.0000777 | $0.0000884 | $0.0000740 | $0.0000763 | $9.9 천 | 124,904,973 | $727.6 천 |
| 05/27/2025 | $0.0000729 | $0.000117 | $0.0000705 | $0.0000777 | $49 천 | 541,209,096 | $831.2 천 |
| 05/26/2025 | $0.0000613 | $0.0000749 | $0.0000569 | $0.0000729 | $16.6 천 | 259,654,190 | $585.3 천 |
| 05/25/2025 | $0.0000560 | $0.0000619 | $0.0000536 | $0.0000613 | $9.9 천 | 180,836,870 | $504.7 천 |
| 05/24/2025 | $0.0000523 | $0.0000600 | $0.0000520 | $0.0000560 | $7.2 천 | 131,868,016 | $501.7 천 |
| 05/23/2025 | $0.0000591 | $0.0000653 | $0.0000500 | $0.0000523 | $15.5 천 | 279,827,770 | $508.2 천 |
| 05/22/2025 | $0.0000585 | $0.0000643 | $0.0000583 | $0.0000591 | $3.3 천 | 55,417,506 | $542.6 천 |
| 05/21/2025 | $0.0000580 | $0.0000647 | $0.0000579 | $0.0000585 | $2.5 천 | 43,066,713 | $538 천 |
| 05/20/2025 | $0.0000591 | $0.0000599 | $0.0000551 | $0.0000580 | $6.1 천 | 107,058,721 | $525.7 천 |
| 05/19/2025 | $0.0000579 | $0.0000591 | $0.0000550 | $0.0000591 | $1.9 천 | 33,482,811 | $526.2 천 |
| 05/18/2025 | $0.0000598 | $0.0000640 | $0.0000570 | $0.0000579 | $3.4 천 | 58,310,520 | $537.3 천 |
| 05/17/2025 | $0.0000612 | $0.0000633 | $0.0000531 | $0.0000598 | $2.1 천 | 36,551,306 | $527.9 천 |
| 05/16/2025 | $0.0000614 | $0.0000680 | $0.0000607 | $0.0000612 | $5.2 천 | 83,566,563 | $574.4 천 |
| 05/15/2025 | $0.0000606 | $0.0000671 | $0.0000569 | $0.0000614 | $5.5 천 | 89,494,906 | $566 천 |
| 05/14/2025 | $0.0000593 | $0.0000657 | $0.0000580 | $0.0000606 | $3.8 천 | 63,087,850 | $555.7 천 |
| 05/13/2025 | $0.0000631 | $0.0000685 | $0.0000565 | $0.0000593 | $8.1 천 | 134,168,218 | $554.1 천 |
| 05/12/2025 | $0.0000578 | $0.0000669 | $0.0000558 | $0.0000631 | $7 천 | 115,422,283 | $554.6 천 |
| 05/11/2025 | $0.0000594 | $0.0000630 | $0.0000562 | $0.0000578 | $8.2 천 | 137,871,452 | $549.1 천 |
| 05/10/2025 | $0.0000603 | $0.0000651 | $0.0000554 | $0.0000594 | $4.9 천 | 81,466,244 | $548.4 천 |
| 05/09/2025 | $0.0000650 | $0.0000675 | $0.0000557 | $0.0000603 | $8.6 천 | 139,093,931 | $564.5 천 |
| 05/08/2025 | $0.0000601 | $0.0000650 | $0.0000500 | $0.0000650 | $15.8 천 | 261,005,001 | $554.6 천 |
| 05/07/2025 | $0.0000521 | $0.0000668 | $0.0000516 | $0.0000608 | $10.6 천 | 187,912,412 | $515.9 천 |
| 05/06/2025 | $0.0000568 | $0.0000578 | $0.0000481 | $0.0000521 | $10.5 천 | 194,595,258 | $494.1 천 |
| 05/05/2025 | $0.0000553 | $0.0000585 | $0.0000541 | $0.0000568 | $2.8 천 | 49,464,496 | $525.7 천 |
| 05/04/2025 | $0.0000578 | $0.0000612 | $0.0000553 | $0.0000553 | $5.2 천 | 88,682,833 | $533.5 천 |
| 05/03/2025 | $0.0000591 | $0.0000637 | $0.0000550 | $0.0000578 | $5.3 천 | 89,346,262 | $541.3 천 |
| 05/02/2025 | $0.0000687 | $0.0000710 | $0.0000534 | $0.0000591 | $24.5 천 | 371,552,888 | $605.6 천 |
| 05/01/2025 | $0.0000730 | $0.0000735 | $0.0000651 | $0.0000651 | $9.3 천 | 132,587,010 | $645.7 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) 역사적인 가격 | $134,150,259 | $21,179,132 | 5.5 B | -9.78% | 8.74% | ||
 | Yield Guild Games (YGG) 역사적인 가격 | $78,783,361 | $10,114,182 | 418.7 M | -11.19% | 3.29% | ||
 | Gods Unchained (GODS) 역사적인 가격 | $50,985,479 | $6,687,758 | 342.9 M | -4.10% | -9.48% | ||
 | Guild of Guardians (GOG) 역사적인 가격 | $26,376,520 | $5,205,076 | 679.3 M | -40.22% | 0.66% | ||
 | Theta Token (THETA) 역사적인 가격 | $758,363,249 | $16,413,323 | 1000 M | -14.44% | 4.60% | ||
 | APEcoin (APE) 역사적인 가격 | $420,765,316 | $29,452,712 | 674.6 M | -4.42% | 2.43% | ||
 | Livepeer (LPT) 역사적인 가격 | $333,613,019 | $1,104,641,100 | 37.1 M | 63.40% | -16.78% | ||
 | WAX (WAXP) 역사적인 가격 | $77,439,312 | $2,917,393 | 3.7 B | -12.18% | 1.37% | ||
 | Aether Games (AEG) 역사적인 가격 | $469,849 | $310,154 | 255.6 M | -5.09% | 0.75% |