![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2020 | $0.01000 | $0.00898 | |
| 2021 | $0.00824 | $0.00555 | 48.58% |
| 2022 | $0.00562 | $0.00223 | 152.14% |
| 2023 | $0.00224 | $0.00403 | -44.55% |
| 2024 | $0.00313 | $0.00187 | 67.37% |
| 2025 | $0.00156 | $0.00149 | 4.57% |
광고
URO 역사적인 가격
/
과거 데이터 Uro
| 첫 가격 | 2020 7월 ($0.00973) |
|---|---|
| 가장 낮은 가격 | 2024 11월 ($0.000719) |
| 최고 가격 | 2020 8월 ($0.0227) |
| 최고의 해 | 2021 |
| 최악의 해 | 2024 |
| 최고의 달 | 8월 |
| 최악의 달 | 11월 |
역사적인 가격: Uro
차트
Uro 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0108 | $0.0258 | $0.00297 | $0.00898 | $13.2 천 | $3 | $255 | 1.2 백만 | 370% |
| 2021 | $0.00535 | $0.0712 | $0.000513 | $0.00555 | $6.5 천 | $49 | $2.7 천 | 1.2 백만 | 1 천% |
| 2022 | $0.00414 | $0.0130 | $0.000762 | $0.00223 | $5 천 | $6 | $235 | 1.2 백만 | 514% |
| 2023 | $0.00316 | $0.00718 | $0.00133 | $0.00403 | $3.6 천 | $0 | $8 | 1.1 백만 | 263% |
| 2024 | $0.00271 | $0.00723 | $0.000185 | $0.00187 | $0 | $0 | $203 | 0 | 735% |
| 2025 | $0.00157 | $0.00209 | $0.000975 | $0.00149 | $0 | $0 | $4 | 0 | 42% |
Uro 연간 수익
Uro 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -33.76% O:$0.01 C:$0.01 | 117.82% O:$0.01 C:$0.01 | -15.04% O:$0.01 C:$0.01 | 1.94% O:$0.01 C:$0.01 | -68.49% O:$0.01 C:$0.00 | 128.15% O:$0.00 C:$0.01 | ||||||
| 2021 | -58.43% O:$0.01 C:$0.00 | 10.55% O:$0.00 C:$0.00 | 42.26% O:$0.00 C:$0.01 | 37.05% O:$0.01 C:$0.01 | -67.94% O:$0.01 C:$0.00 | -13.12% O:$0.00 C:$0.00 | 18.60% O:$0.00 C:$0.00 | 23.90% O:$0.00 C:$0.00 | 19.96% O:$0.00 C:$0.00 | 96.16% O:$0.00 C:$0.01 | -10.90% O:$0.01 C:$0.01 | -19.19% O:$0.01 C:$0.01 |
| 2022 | -19.81% O:$0.01 C:$0.00 | 37.76% O:$0.00 C:$0.01 | -6.91% O:$0.01 C:$0.01 | -4.81% O:$0.01 C:$0.01 | -10.83% O:$0.01 C:$0.00 | -2.39% O:$0.00 C:$0.00 | -22.49% O:$0.00 C:$0.00 | 29.08% O:$0.00 C:$0.00 | -36.33% O:$0.00 C:$0.00 | 12.98% O:$0.00 C:$0.00 | -16.52% O:$0.00 C:$0.00 | -18.27% O:$0.00 C:$0.00 |
| 2023 | 31.58% O:$0.00 C:$0.00 | -2.34% O:$0.00 C:$0.00 | 4.31% O:$0.00 C:$0.00 | -2.08% O:$0.00 C:$0.00 | 33.87% O:$0.00 C:$0.00 | -1.91% O:$0.00 C:$0.00 | -14.97% O:$0.00 C:$0.00 | -4.99% O:$0.00 C:$0.00 | 0.73% O:$0.00 C:$0.00 | -14.91% O:$0.00 C:$0.00 | -1.11% O:$0.00 C:$0.00 | 53.29% O:$0.00 C:$0.00 |
| 2024 | -20.87% O:$0.00 C:$0.00 | 13.30% O:$0.00 C:$0.00 | 24.89% O:$0.00 C:$0.00 | -8.93% O:$0.00 C:$0.00 | -32.50% O:$0.00 C:$0.00 | -34.04% O:$0.00 C:$0.00 | 37.80% O:$0.00 C:$0.00 | -7.75% O:$0.00 C:$0.00 | 13.50% O:$0.00 C:$0.00 | -35.83% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | 21.13% O:$0.00 C:$0.00 |
| 2025 | -16.04% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | -100% O:$0.00 C:$0 |
URO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(URO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00155 | $0.00155 | $0.00148 | $0.00149 | $0 | 0? | $0 |
| 06/07/2025 | $0.00138 | $0.00155 | $0.00138 | $0.00148 | $0 | 0? | $0 |
| 06/06/2025 | $0.00135 | $0.00209 | $0.00135 | $0.00138 | $0 | 0? | $0 |
| 06/05/2025 | $0.00149 | $0.00155 | $0.00134 | $0.00135 | $4 | 3,259 | $0 |
| 06/04/2025 | $0.00151 | $0.00155 | $0.00147 | $0.00149 | $0 | 0? | $0 |
| 06/03/2025 | $0.00155 | $0.00155 | $0.00151 | $0.00151 | $0 | 0? | $0 |
| 06/02/2025 | $0.00151 | $0.00155 | $0.00144 | $0.00152 | $0 | 0? | $0 |
| 06/01/2025 | $0.00149 | $0.00155 | $0.00146 | $0.00151 | $0 | 0? | $0 |
| 05/31/2025 | $0.00149 | $0.00155 | $0.00138 | $0.00149 | $0 | 0? | $0 |
| 05/30/2025 | $0.00157 | $0.00157 | $0.00146 | $0.00149 | $0 | 0? | $0 |
| 05/29/2025 | $0.00157 | $0.00161 | $0.00155 | $0.00157 | $0 | 0? | $0 |
| 05/28/2025 | $0.00158 | $0.00160 | $0.00155 | $0.00157 | $0 | 0? | $0 |
| 05/27/2025 | $0.00155 | $0.00160 | $0.00155 | $0.00158 | $0 | 0? | $0 |
| 05/26/2025 | $0.00159 | $0.00159 | $0.00155 | $0.00157 | $0 | 0? | $0 |
| 05/25/2025 | $0.00160 | $0.00160 | $0.00155 | $0.00159 | $0 | 0? | $0 |
| 05/24/2025 | $0.00160 | $0.00165 | $0.00155 | $0.00160 | $0 | 0? | $0 |
| 05/23/2025 | $0.00155 | $0.00173 | $0.00155 | $0.00160 | $0 | 0? | $0 |
| 05/22/2025 | $0.00164 | $0.00174 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/21/2025 | $0.00164 | $0.00176 | $0.00155 | $0.00164 | $0 | 0? | $0 |
| 05/20/2025 | $0.00166 | $0.00173 | $0.00155 | $0.00164 | $0 | 0? | $0 |
| 05/19/2025 | $0.00163 | $0.00173 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/18/2025 | $0.00162 | $0.00173 | $0.00155 | $0.00163 | $0 | 0? | $0 |
| 05/17/2025 | $0.00166 | $0.00166 | $0.00155 | $0.00162 | $0 | 0? | $0 |
| 05/16/2025 | $0.00161 | $0.00173 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/15/2025 | $0.00155 | $0.00176 | $0.00128 | $0.00161 | $0 | 0? | $0 |
| 05/14/2025 | $0.00155 | $0.00174 | $0.00128 | $0.00155 | $0 | 0? | $0 |
| 05/13/2025 | $0.00165 | $0.00173 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/12/2025 | $0.00155 | $0.00176 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/11/2025 | $0.00163 | $0.00166 | $0.00155 | $0.00155 | $0 | 0? | $0 |
| 05/10/2025 | $0.00157 | $0.00163 | $0.00155 | $0.00163 | $0 | 0? | $0 |
| 05/09/2025 | $0.00155 | $0.00157 | $0.00153 | $0.00157 | $0 | 0? | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Dash (DASH) 역사적인 가격 | $268,842,161 | $69,450,285 | 12.3 M | 1.88% | 0.98% | ||
 | Raptoreum (RTM) 역사적인 가격 | $1,277,179 | $7,602 | 3.6 B | -0.58% | -2.38% | ||
 | BolivarCoin (BOLI) 역사적인 가격 | $36,025 | $779 | 20.2 M | -1.22% | -1.97% | ||
 | EDC Blockchain (EDC) 역사적인 가격 | $23,365 | $132 | 46 M | 4.40% | 5.50% | ||
 | TronEuropeRewardCoin (TERC) 역사적인 가격 | $226,499 | $0 | 298.5 M | -0.15% | -0.15% | ||
 | Celo Euro (CEUR) 역사적인 가격 | $4,864,072 | $89,056 | 4.3 M | 0.33% | 0.35% | ||
 | FuturoCoin (FTO) 역사적인 가격 | $0 | $0 | 0 | 2.18% | 1.53% | ||
 | StablR Euro (EURR) 역사적인 가격 | $1,858,331 | $1,408,745 | 1.6 M | 0.11% | 0.06% | ||
 | Matchpool (GUP) 역사적인 가격 | $0 | $0 | 0 | 2.39% | 2.01% |