| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2020 | $0.2577 | $0.2595 | |
| 2021 | $0.2720 | $0.2273 | 19.63% |
| 2022 | $0.2326 | $0.0458 | 407.69% |
| 2023 | $0.0455 | $0.0594 | -23.34% |
| 2024 | $0.0590 | $0.0620 | -4.88% |
| 2025 | $0.0624 | $0.00347 | 1,699% |
광고
WLEO 역사적인 가격
/
과거 데이터 Wrapped LEO
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
Kiyosaki’s Two Laws of Wealth... ShortChall Realizes a Participatory Asset Network in the Real World
ShortChall Launches Global B2B Challenge Platform… "Participation = Rewards" Model Introduced
⚠ 비활성 상태의 코인으로 가격 정보가 없습니다. 마지막으로 업데이트된 가격은 6월 6, 2025입니다.
| 최고 가격 | 2021 3월 ($1.15) |
|---|---|
| 최고의 달 | 12월 |
| 최악의 달 | 5월 |
역사적인 가격: Wrapped LEO
차트
Wrapped LEO 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.2470 | $0.2766 | $0.1730 | $0.2595 | $0 | $69.6 천 | $297.5 천 | 0 | 25% |
| 2021 | $0.4200 | $1.20 | $0.1848 | $0.2273 | $0 | $32.1 천 | $720.7 천 | 0 | 124% |
| 2022 | $0.1119 | $0.2656 | $0.0455 | $0.0458 | $0 | $1.7 천 | $115.1 천 | 0 | 108% |
| 2023 | $0.0588 | $0.0912 | $0.0337 | $0.0594 | $0 | $2.3 천 | $111.3 천 | 0 | 58% |
| 2024 | $0.0714 | $0.1588 | $0.0273 | $0.0620 | $0 | $5.9 천 | $35.6 천 | 0 | 112% |
| 2025 | $0.0215 | $0.0681 | $0.00337 | $0.00347 | $0 | $2.5 천 | $22 천 | 0 | 216% |
Wrapped LEO 연간 수익
Wrapped LEO 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 0.72% O:$0.26 C:$0.26 | |||||||||||
| 2021 | 83.37% O:$0.26 C:$0.48 | 20.94% O:$0.48 C:$0.58 | 74.28% O:$0.58 C:$1.00 | -37.63% O:$1.01 C:$0.63 | -50.02% O:$0.63 C:$0.31 | -24.99% O:$0.31 C:$0.24 | 13.00% O:$0.24 C:$0.27 | 3.85% O:$0.27 C:$0.28 | -24.63% O:$0.28 C:$0.21 | 37.79% O:$0.21 C:$0.29 | 5.08% O:$0.29 C:$0.31 | -25.30% O:$0.30 C:$0.23 |
| 2022 | -20.14% O:$0.23 C:$0.18 | 20.07% O:$0.18 C:$0.22 | -3.19% O:$0.22 C:$0.21 | -29.90% O:$0.21 C:$0.15 | -40.66% O:$0.15 C:$0.09 | -35.50% O:$0.09 C:$0.06 | 44.74% O:$0.06 C:$0.08 | -14.40% O:$0.08 C:$0.07 | -19.75% O:$0.07 C:$0.06 | 16.56% O:$0.06 C:$0.07 | -17.35% O:$0.07 C:$0.05 | -15.27% O:$0.05 C:$0.05 |
| 2023 | 22.19% O:$0.05 C:$0.06 | -7.10% O:$0.06 C:$0.05 | -8.72% O:$0.05 C:$0.05 | -24.50% O:$0.05 C:$0.04 | 43.66% O:$0.04 C:$0.05 | 71.69% O:$0.05 C:$0.09 | -6.46% O:$0.09 C:$0.08 | -15.94% O:$0.08 C:$0.07 | ||||
| 2024 | -13.80% O:$0.12 C:$0.10 | -40.99% O:$0.11 C:$0.06 | -100% O:$0.06 C:$0 | 18.18% O:$0.04 C:$0.04 | 42.32% O:$0.04 C:$0.06 | |||||||
| 2025 | -77.36% O:$0.06 C:$0.01 | -73.04% O:$0.01 C:$0.00 | -1.61% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WLEO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(WLEO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.00338 | $0.00354 | $0.00337 | $0.00347 | $4 | 1,390 | $0 |
| 06/05/2025 | $0.00365 | $0.00369 | $0.00337 | $0.00339 | $4 | 1,304 | $0 |
| 06/04/2025 | $0.00363 | $0.00374 | $0.00363 | $0.00366 | $5 | 1,379 | $0 |
| 06/03/2025 | $0.00365 | $0.00371 | $0.00363 | $0.00363 | $5 | 1,377 | $0 |
| 06/02/2025 | $0.00355 | $0.00366 | $0.00347 | $0.00365 | $5 | 1,436 | $0 |
| 06/01/2025 | $0.00354 | $0.00357 | $0.00347 | $0.00355 | $4 | 1,398 | $0 |
| 05/31/2025 | $0.00354 | $0.00357 | $0.00349 | $0.00354 | $4 | 1,388 | $0 |
| 05/30/2025 | $0.00369 | $0.00370 | $0.00352 | $0.00354 | $4 | 1,350 | $0 |
| 05/29/2025 | $0.00375 | $0.00388 | $0.00368 | $0.00369 | $5 | 1,357 | $0 |
| 05/28/2025 | $0.00373 | $0.00376 | $0.00366 | $0.00375 | $5 | 1,407 | $0 |
| 05/27/2025 | $0.00359 | $0.00379 | $0.00353 | $0.00373 | $5 | 1,407 | $0 |
| 05/26/2025 | $0.00357 | $0.00363 | $0.00354 | $0.00359 | $4 | 1,390 | $0 |
| 05/25/2025 | $0.00354 | $0.00357 | $0.00346 | $0.00357 | $4 | 1,409 | $0 |
| 05/24/2025 | $0.00354 | $0.00360 | $0.00352 | $0.00354 | $4 | 1,377 | $0 |
| 05/23/2025 | $0.00360 | $0.00360 | $0.00352 | $0.00353 | $4 | 1,376 | $0 |
| 02/19/2025 | $0.00373 | $0.00381 | $0.00371 | $0.00379 | $105 | 28,102 | $0 |
| 02/18/2025 | $0.00383 | $0.00384 | $0.00365 | $0.00372 | $104 | 27,897 | $0 |
| 02/17/2025 | $0.00371 | $0.00395 | $0.00370 | $0.00383 | $107 | 28,211 | $0 |
| 02/16/2025 | $0.00376 | $0.00379 | $0.00371 | $0.00371 | $103 | 27,653 | $0 |
| 02/15/2025 | $0.00380 | $0.00382 | $0.00374 | $0.00376 | $105 | 27,859 | $0 |
| 02/14/2025 | $0.00373 | $0.00388 | $0.00372 | $0.00380 | $106 | 28,122 | $0 |
| 02/13/2025 | $0.00382 | $0.00384 | $0.00365 | $0.00373 | $104 | 27,937 | $0 |
| 02/12/2025 | $0.00363 | $0.00387 | $0.00359 | $0.00381 | $106 | 29,075 | $0 |
| 02/11/2025 | $0.00371 | $0.00379 | $0.00361 | $0.00363 | $101 | 27,320 | $0 |
| 02/10/2025 | $0.00366 | $0.00375 | $0.00359 | $0.00371 | $103 | 28,110 | $0 |
| 02/09/2025 | $0.00367 | $0.00374 | $0.00355 | $0.00367 | $102 | 27,834 | $0 |
| 02/08/2025 | $0.00366 | $0.00371 | $0.00362 | $0.00367 | $102 | 28,078 | $0 |
| 02/07/2025 | $0.00381 | $0.00389 | $0.00359 | $0.00366 | $102 | 27,241 | $0 |
| 02/06/2025 | $0.00389 | $0.00398 | $0.00372 | $0.00375 | $104 | 27,154 | $0 |
| 02/05/2025 | $0.00446 | $0.00461 | $0.00379 | $0.00389 | $108 | 25,435 | $0 |
| 02/04/2025 | $0.00470 | $0.00471 | $0.00431 | $0.00447 | $8.9 천 | 1,976,506 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Cardano (ADA) 역사적인 가격 | $21,379,022,593 | $563,360,617 | 35.2 B | 0.00% | -0.95% | ||
 | Binance Coin (BNB) 역사적인 가격 | $107,618,916,922 | $1,025,333,110 | 166.8 M | -0.26% | -0.77% | ||
 | Hyperliquid (HYPE) 역사적인 가격 | $13,258,118,029 | $188,013,962 | 333.9 M | -0.99% | -1.23% | ||
 | Bitcoin Cash (BCH) 역사적인 가격 | $9,101,113,838 | $411,677,657 | 19.9 M | -1.65% | -1.30% | ||
 | Staked Ether (STETH) 역사적인 가격 | $23,333,188,949 | $7,226,956 | 9.2 M | 1.04% | 0.38% | ||
 | Tether (USDT) 역사적인 가격 | $139,400,208,594 | $53,947,740,339 | 139.3 B | -0.33% | 0.02% | ||
 | Solana (SOL) 역사적인 가격 | $71,558,278,806 | $3,001,495,321 | 486.6 M | 0.00% | -0.60% | ||
 | Sui (SUI) 역사적인 가격 | $8,560,454,440 | $893,261,338 | 3 B | 0.31% | 0.13% | ||
 | WeStarter (WAR) 역사적인 가격 | $0 | $0 | 0 | 1.01% | 0.29% |