![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $2,857 | $1,373 | |
| 2023 | $1,409 | $2,622 | -46.24% |
| 2024 | $2,700 | $3,972 | -32.01% |
| 2025 | $3,996 | $3,042 | 31.34% |
광고
WSTETH 역사적인 가격
/
과거 데이터 Wrapped stETH
| 첫 가격 | 2022 5월 ($2,883) |
|---|---|
| 가장 낮은 가격 | 2022 12월 ($1,161) |
| 최고 가격 | 2025 3월 ($8,001) |
| 최고의 해 | 2025 |
| 최악의 해 | 2025 |
| 최고의 달 | 5월 |
| 최악의 달 | 6월 |
역사적인 가격: Wrapped stETH
차트
Wrapped stETH 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1,610 | $3,184 | $1,149 | $1,373 | $0 | $1.1 천 | $37.6 천 | 0 | 60% |
| 2023 | $1,987 | $2,807 | $1,297 | $2,622 | $0 | $511.8 천 | $28.7 백만 | 0 | 59% |
| 2024 | $3,564 | $4,859 | $2,512 | $3,972 | $0 | $27.1 백만 | $140.7 백만 | 0 | 65% |
| 2025 | $2,931 | $9,447 | $1,678 | $3,042 | $0 | $13.1 백만 | $122.8 백만 | 0 | 55% |
Wrapped stETH 연간 수익
Wrapped stETH 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -100% O:$1,995.90 C:$0 | -13.01% O:$1,652.29 C:$1,437.34 | 23.31% O:$1,437.48 C:$1,772.54 | -22.00% O:$1,775.78 C:$1,385.07 | -0.84% O:$1,384.72 C:$1,373.08 | |||||||
| 2023 | 28.25% O:$1,380.84 C:$1,770.97 | 6.53% O:$1,770.31 C:$1,885.92 | 0.79% O:$1,885.50 C:$1,900.38 | -3.62% O:$1,899.11 C:$1,830.41 | 8.32% O:$1,810.87 C:$1,961.58 | 8.87% O:$1,961.57 C:$2,135.47 | -1.93% O:$2,138.20 C:$2,096.89 | -10.32% O:$2,096.89 C:$1,880.54 | 1.64% O:$1,880.59 C:$1,911.47 | 6.93% O:$1,911.42 C:$2,043.95 | 12.92% O:$2,077.11 C:$2,345.44 | 11.44% O:$2,352.51 C:$2,621.75 |
| 2024 | 1.26% O:$2,622.89 C:$2,656.01 | 45.77% O:$2,656.08 C:$3,871.81 | 9.13% O:$3,870.18 C:$4,223.58 | -16.68% O:$4,218.28 C:$3,514.83 | 24.93% O:$3,513.42 C:$4,389.30 | -8.18% O:$4,389.33 C:$4,030.38 | -5.71% O:$4,029.14 C:$3,799.03 | -23.56% O:$3,798.90 C:$2,903.77 | 5.65% O:$2,904.21 C:$3,068.16 | -2.96% O:$3,071.44 C:$2,980.49 | 47.54% O:$2,979.59 C:$4,396.21 | -9.64% O:$4,395.09 C:$3,971.53 |
| 2025 | -1.09% O:$3,971.53 C:$3,928.37 | -32.46% O:$3,931.42 C:$2,655.16 | -17.79% O:$2,655.78 C:$2,183.34 | -1.27% O:$2,184.41 C:$2,156.57 | 41.22% O:$2,156.69 C:$3,045.75 | -100% O:$3,045.90 C:$0 |
WSTETH OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(WSTETH) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $3,004 | $3,051 | $2,973 | $3,042 | $2.5 백만 | 838.94 | $0 |
| 06/06/2025 | $2,910 | $3,033 | $2,895 | $3,004 | $68.8 천 | 23.14 | $0 |
| 06/05/2025 | $3,148 | $3,170 | $2,913 | $2,914 | $3.1 백만 | 998.52 | $0 |
| 06/04/2025 | $3,135 | $3,216 | $3,120 | $3,149 | $74 천 | 23.42 | $0 |
| 06/03/2025 | $3,138 | $3,186 | $3,109 | $3,135 | $18.9 천 | 6.01 | $0 |
| 06/02/2025 | $3,060 | $3,142 | $2,988 | $3,141 | $5.7 백만 | 1,872 | $0 |
| 06/01/2025 | $3,046 | $3,063 | $2,988 | $3,060 | $184.2 천 | 60.77 | $0 |
| 05/31/2025 | $3,046 | $3,103 | $2,998 | $3,046 | $4.1 백만 | 1,348 | $0 |
| 05/30/2025 | $3,170 | $3,184 | $3,013 | $3,044 | $5.4 백만 | 1,735 | $0 |
| 05/29/2025 | $3,227 | $3,324 | $3,170 | $3,170 | $9.3 백만 | 2,872 | $0 |
| 05/28/2025 | $3,202 | $3,225 | $3,154 | $3,225 | $2.7 백만 | 863.15 | $0 |
| 05/27/2025 | $3,078 | $3,251 | $3,045 | $3,204 | $5.2 백만 | 1,655 | $0 |
| 05/26/2025 | $3,069 | $3,108 | $3,046 | $3,078 | $148.4 천 | 48.23 | $0 |
| 05/25/2025 | $3,069 | $3,071 | $2,983 | $3,067 | $1.2 백만 | 383.24 | $0 |
| 05/24/2025 | $3,058 | $3,097 | $3,038 | $3,069 | $203.9 천 | 66.26 | $0 |
| 05/23/2025 | $3,174 | $3,280 | $3,038 | $3,057 | $118.5 천 | 37.54 | $0 |
| 05/22/2025 | $3,068 | $3,236 | $3,063 | $3,174 | $62.6 천 | 19.78 | $0 |
| 05/21/2025 | $3,035 | $3,140 | $2,967 | $3,068 | $17.8 백만 | 5,833 | $0 |
| 05/20/2025 | $3,040 | $3,117 | $2,951 | $3,034 | $4.9 백만 | 1,632 | $0 |
| 05/19/2025 | $2,941 | $3,046 | $2,832 | $3,040 | $13.5 백만 | 4,588 | $0 |
| 05/18/2025 | $2,984 | $3,076 | $2,862 | $2,941 | $185.9 천 | 62.22 | $0 |
| 05/17/2025 | $3,076 | $3,076 | $2,955 | $2,984 | $35.8 천 | 11.99 | $0 |
| 05/16/2025 | $3,037 | $3,154 | $3,037 | $3,076 | $329.1 천 | 106.26 | $0 |
| 05/15/2025 | $3,137 | $3,172 | $3,013 | $3,037 | $225.2 천 | 73.14 | $0 |
| 05/14/2025 | $2,874 | $3,251 | $2,874 | $3,136 | $6.5 백만 | 2,068 | $0 |
| 05/13/2025 | $2,998 | $3,236 | $2,874 | $2,874 | $176.9 천 | 58.59 | $0 |
| 05/12/2025 | $3,021 | $3,128 | $2,925 | $2,994 | $21.7 백만 | 7,179 | $0 |
| 05/11/2025 | $3,104 | $3,113 | $2,940 | $3,014 | $40.6 백만 | 13,436 | $0 |
| 05/10/2025 | $2,817 | $3,111 | $2,795 | $3,107 | $17.4 백만 | 6,005 | $0 |
| 05/09/2025 | $2,628 | $2,963 | $2,248 | $2,815 | $40.9 백만 | 15,068 | $0 |
| 05/08/2025 | $2,176 | $2,640 | $2,011 | $2,628 | $155.9 천 | 66.52 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Coinbase Wrapped Staked ETH (CBETH) 역사적인 가격 | $427,628,036 | $421,675 | 154.2 K | -0.88% | 1.55% | ||
 | Liquid Staked ETH (LSETH) 역사적인 가격 | $275,891,076 | $1,365 | 101.6 K | -0.92% | 2.03% | ||
 | BlazeStake Staked SOL (BSOL) 역사적인 가격 | $201,334,795 | $321,430 | 1.1 M | 0% | 2.50% | ||
 | Rocket Pool (RPL) 역사적인 가격 | $114,014,769 | $7,290,624 | 21 M | 0.35% | -1.91% | ||
 | Staked Ether (STETH) 역사적인 가격 | $23,169,638,096 | $5,419,618 | 9.2 M | -0.93% | 1.46% | ||
 | Wrapped Beacon ETH (WBETH) 역사적인 가격 | $5,031,403,959 | $17,771,458 | 1.9 M | -1.02% | 1.39% | ||
 | Jito Staked SOL (JITOSOL) 역사적인 가격 | $2,277,689,707 | $1,014,800 | 12.6 M | -0.87% | 1.04% | ||
 | Mantle Staked Ether (METH) 역사적인 가격 | $1,159,159,224 | $58,673 | 432.2 K | -1.16% | 1.22% | ||
 | SYA x Flooz (SYA) 역사적인 가격 | $0 | $60 | 0 | -0.47% | 0.21% |