![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.000353 | $0.6007 | |
| 2025 | $0.5765 | $0.0367 | 1,469% |
광고
ZEREBRO 역사적인 가격
/
과거 데이터 Zerebro
| 첫 가격 | 2024 10월 ($0.00105) |
|---|---|
| 가장 낮은 가격 | 2024 10월 ($0.000802) |
| 최고 가격 | 2025 1월 ($0.6942) |
역사적인 가격: Zerebro
차트
Zerebro 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2835 | $0.7233 | $0.000246 | $0.6007 | $273 백만 | $44.2 백만 | $269.6 백만 | 960.4 백만 | 204% |
| 2025 | $0.0858 | $0.7861 | $0.0182 | $0.0367 | $81.6 백만 | $24.8 백만 | $168.4 백만 | 978.7 백만 | 166% |
Zerebro 연간 수익
Zerebro 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 2,348.25% O:$0.00 C:$0.01 | 3,902.27% O:$0.01 C:$0.35 | 74.18% O:$0.34 C:$0.60 | |||||||||
| 2025 | -84.77% O:$0.60 C:$0.09 | -48.89% O:$0.09 C:$0.05 | -39.07% O:$0.05 C:$0.03 | 69.24% O:$0.03 C:$0.05 | -37.62% O:$0.05 C:$0.03 | -100% O:$0.03 C:$0 |
ZEREBRO OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ZEREBRO) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0368 | $0.0376 | $0.0308 | $0.0326 | $17.7 백만 | 539,637,449 | $32.1 백만 |
| 06/01/2025 | $0.0305 | $0.0378 | $0.0292 | $0.0367 | $20 백만 | 636,565,727 | $30.8 백만 |
| 05/31/2025 | $0.0296 | $0.0316 | $0.0284 | $0.0304 | $11 백만 | 369,328,571 | $29.1 백만 |
| 05/30/2025 | $0.0365 | $0.0367 | $0.0296 | $0.0296 | $15 백만 | 452,608,707 | $32.5 백만 |
| 05/29/2025 | $0.0381 | $0.0395 | $0.0361 | $0.0364 | $9.9 백만 | 262,781,798 | $36.9 백만 |
| 05/28/2025 | $0.0401 | $0.0405 | $0.0356 | $0.0380 | $9.5 백만 | 248,097,599 | $37.5 백만 |
| 05/27/2025 | $0.0383 | $0.0403 | $0.0371 | $0.0402 | $11.8 백만 | 302,143,934 | $38.3 백만 |
| 05/26/2025 | $0.0398 | $0.0413 | $0.0376 | $0.0383 | $9.3 백만 | 237,435,172 | $38.5 백만 |
| 05/25/2025 | $0.0414 | $0.0416 | $0.0364 | $0.0399 | $10.7 백만 | 277,430,066 | $37.9 백만 |
| 05/24/2025 | $0.0383 | $0.0428 | $0.0374 | $0.0414 | $14.9 백만 | 378,870,217 | $38.5 백만 |
| 05/23/2025 | $0.0445 | $0.0458 | $0.0381 | $0.0382 | $17.9 백만 | 423,357,536 | $41.4 백만 |
| 05/22/2025 | $0.0422 | $0.0445 | $0.0414 | $0.0444 | $19.6 백만 | 457,435,293 | $41.9 백만 |
| 05/21/2025 | $0.0392 | $0.0439 | $0.0385 | $0.0426 | $26.9 백만 | 651,814,372 | $40.4 백만 |
| 05/20/2025 | $0.0466 | $0.0483 | $0.0327 | $0.0392 | $31.9 백만 | 732,944,731 | $42.6 백만 |
| 05/19/2025 | $0.0497 | $0.0499 | $0.0435 | $0.0466 | $13 백만 | 284,872,492 | $44.7 백만 |
| 05/18/2025 | $0.0420 | $0.0502 | $0.0418 | $0.0497 | $17.9 백만 | 390,660,680 | $44.7 백만 |
| 05/17/2025 | $0.0454 | $0.0456 | $0.0413 | $0.0419 | $10.4 백만 | 242,031,057 | $42 백만 |
| 05/16/2025 | $0.0473 | $0.0495 | $0.0451 | $0.0454 | $12.4 백만 | 260,197,323 | $46.5 백만 |
| 05/15/2025 | $0.0571 | $0.0573 | $0.0457 | $0.0473 | $19.4 백만 | 372,636,101 | $50.9 백만 |
| 05/14/2025 | $0.0580 | $0.0606 | $0.0543 | $0.0573 | $26.9 백만 | 473,055,487 | $55.6 백만 |
| 05/13/2025 | $0.0521 | $0.0613 | $0.0443 | $0.0589 | $39.6 백만 | 752,829,444 | $51.5 백만 |
| 05/12/2025 | $0.0493 | $0.0617 | $0.0479 | $0.0522 | $47.8 백만 | 899,336,571 | $52 백만 |
| 05/11/2025 | $0.0456 | $0.0524 | $0.0436 | $0.0493 | $32.4 백만 | 698,917,842 | $45.4 백만 |
| 05/10/2025 | $0.0480 | $0.0485 | $0.0429 | $0.0458 | $25 백만 | 564,814,176 | $43.3 백만 |
| 05/09/2025 | $0.0471 | $0.0554 | $0.0453 | $0.0477 | $33.1 백만 | 689,443,459 | $47.1 백만 |
| 05/08/2025 | $0.0362 | $0.0479 | $0.0352 | $0.0469 | $30 백만 | 726,192,427 | $40.4 백만 |
| 05/07/2025 | $0.0402 | $0.0408 | $0.0324 | $0.0362 | $24.6 백만 | 671,481,206 | $35.9 백만 |
| 05/06/2025 | $0.0409 | $0.0469 | $0.0367 | $0.0404 | $18.7 백만 | 453,200,850 | $40.3 백만 |
| 05/05/2025 | $0.0430 | $0.0442 | $0.0397 | $0.0410 | $12.4 백만 | 291,660,053 | $41.7 백만 |
| 05/04/2025 | $0.0469 | $0.0481 | $0.0409 | $0.0431 | $24.9 백만 | 569,376,249 | $42.8 백만 |
| 05/03/2025 | $0.0504 | $0.0530 | $0.0465 | $0.0470 | $18.5 백만 | 380,274,328 | $47.5 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 역사적인 가격 | $1,186,560,210 | $24,448,121 | 69.5 T | -16.78% | 0.35% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,088,024,375 | $78,284,187 | 1000 M | -20.38% | -2.35% | ||
 | dogwifhat (WIF) 역사적인 가격 | $995,114,246 | $616,576,663 | 998.8 M | -9.46% | 9.53% | ||
 | SPX6900 (SPX) 역사적인 가격 | $1,047,361,889 | $46,509,453 | 931 M | 24.77% | 11.39% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,728,793,811 | $30,984,339 | 589.3 T | -8.98% | 0.98% | ||
 | Boop (BOOP) 역사적인 가격 | $6,932,000,379 | $23,295 | 99.6 B | -6.45% | 16.19% | ||
 | Pepe (PEPE) 역사적인 가격 | $5,251,500,864 | $18,679,844 | 420.7 T | -10.03% | 4.17% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $2,254,622,384 | $467,739,039 | 200 M | -11.71% | 0.27% | ||
 | Dusk Network (DUSK) 역사적인 가격 | $34,574,210 | $2,397,797 | 480.5 M | -12.30% | 1.75% |