광고
게임파이 분야 최고의 암호화폐 코인
게임파이(GameFi) 토큰은 플레이투언 생태계, NFT 기반 아이템, 인게임 경제를 지원합니다. 플레이어에게 실질적인 자산 소유권을 제공하고 탈중앙 금융 기능을 게임에 접목합니다.
| # | 이름 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 24시간 | 7일 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SOON TON Station | $0.1998 | 13.8 B | $2.3 M | 69.3 B | -4.41% | -24.05% | | ||
| 2 |  RENDER Render | $3.44 | 1.8 B | $39.7 M | 517.7 M |  Solana | 2.54% | -10.62% | | |
| 3 |  VIRTUAL Virtual Protocol | $1.84 | 1.2 B | $75.2 M | 645.8 M |  Ethereum | 1.80% | 1.77% | | |
| 4 |  STX Stacks | $0.6214 | 936.9 M | $12.6 M | 1.5 B | -0.74% | -5.31% | | ||
| 5 |  IMX Immutable | $0.4588 | 800.1 M | $18.8 M | 1.7 B | Ethereum | 0.22% | -11.75% | | |
| 6 |  FLOKI Floki Inu | $0.0000779 | 747.8 M | $34.6 M | 9.6 T | Ethereum | 0.40% | -6.94% | | |
| 7 |  SAND The Sandbox | $0.2628 | 638.7 M | $27.2 M | 2.4 B | Ethereum | 0.01% | -4.72% | | |
| 8 |  GALA Gala | $0.0150 | 550.9 M | $50.8 M | 36.8 B | Ethereum | 0.33% | -7.43% | | |
| 9 |  MANA Decentraland | $0.2626 | 509.9 M | $16.1 M | 1.9 B | Ethereum | 0.46% | -5.75% | | |
| 10 |  APE APEcoin | $0.6600 | 445.3 M | $21.5 M | 674.6 M | Ethereum | -2.68% | -6.02% | | |
| 11 |  AXS Axie Infinity | $2.30 | 364 M | $8.5 M | 158 M | Ethereum | 0.01% | -5.05% | | |
| 12 |  SUPER SuperVerse | $0.6127 | 299 M | $6.4 M | 488 M | Ethereum | -0.78% | -4.72% | | |
| 13 |  BEAM Beam | $0.00584 | 288.7 M | $1.6 M | 49.5 B | Ethereum | 1.82% | -5.26% | | |
| 14 |  ZIL Zilliqa | $0.0110 | 214.4 M | $8.6 M | 19.5 B | Ethereum | 1.15% | -4.38% | | |
| 15 |  NOT Notcoin | $0.00208 | 213.2 M | $12 M | 102.5 B | 0.95% | -5.55% | | ||
| 16 |  RON Ronin | $0.4893 | 183.6 M | $2 M | 375.2 M |  Ronin | 0.03% | -9.15% | | |
| 17 |  Gomining Gomining | $0.4130 | 170.4 M | $8.6 M | 412.6 M | Ethereum | 0.96% | -2.21% | | |
| 18 |  WEMIX Wemix Token | $0.4175 | 170.1 M | $2.5 M | 407.3 M | 4.26% | -0.47% | | ||
| 19 |  SNT Status Network Token | $0.0340 | 135.8 M | $18.8 M | 4 B | Ethereum | 1.71% | 15.24% | | |
| 20 |  MASK Mask Network | $1.36 | 135.7 M | $37.8 M | 100 M | Ethereum | -1.97% | -27.34% | | |
| 21 |  GMT GMT | $0.0475 | 125.1 M | $12.9 M | 2.6 B | Solana | 1.04% | -5.09% | | |
| 22 |  KDA Kadena | $0.4123 | 124.8 M | $5.1 M | 302.7 M | 1.74% | -6.49% | | ||
| 23 |  MOCA Moca Network | $0.0746 | 121.9 M | $15.3 M | 1.6 B | Ethereum | 1.25% | -12.32% | | |
| 24 |  ENJ Enjin Coin | $0.0678 | 121.5 M | $6.3 M | 1.8 B | Ethereum | 2.19% | -9.82% | | |
| 25 |  BORA BORA | $0.1100 | 121 M | $1.1 M | 1.1 B | Ethereum | -0.52% | 27.60% | | |
| 26 |  ONT Ontology | $0.1271 | 115.4 M | $4 M | 907.7 M | 0.24% | -7.13% | | ||
| 27 |  SKL SKALE Network | $0.0193 | 111.2 M | $6.8 M | 5.8 B | Ethereum | 1.01% | -8.75% | | |
| 28 |  MPLX Metaplex | $0.1322 | 99.9 M | $2.4 M | 755.8 M | Solana | 2.98% | -4.72% | | |
| 29 |  MYTH Mythos | $0.1267 | 97.9 M | $1.7 M | 772.5 M | 6.19% | -12.93% | | ||
| 30 |  PRIME Echelon Prime | $2.56 | 91.5 M | $1.1 M | 35.8 M | Ethereum | 2.16% | -3.82% | | |
| 31 |  PHA Phala Network | $0.1044 | 81.1 M | $8.1 M | 776.5 M | Ethereum | 0.80% | -12.96% | | |
| 32 |  BIGTIME Big Time | $0.0540 | 78.9 M | $14.7 M | 1.5 B | Ethereum | -1.26% | -8.47% | | |
| 33 |  WAXP WAX | $0.0214 | 78.2 M | $5.3 M | 3.7 B | Ethereum | 3.26% | -2.24% | | |
| 34 |  WILD Wilder World | $0.1856 | 71.9 M | $665.5 K | 387.3 M | Ethereum | 3.55% | -3.35% | | |
| 35 |  YGG Yield Guild Games | $0.1678 | 70.2 M | $14.9 M | 418.7 M | Ethereum | 0.02% | -5.68% | | |
| 36 |  ILV Illuvium | $11.76 | 62.5 M | $4.2 M | 5.3 M | Ethereum | -0.51% | -2.87% | | |
| 37 |  CHR Chromia | $0.0789 | 60.5 M | $4.7 M | 766.4 M | Ethereum | 1.16% | -5.26% | | |
| 38 |  HMSTR Hamster Kombat | $0.000900 | 57.9 M | $38.8 M | 64.4 B | -5.37% | -55.18% | | ||
| 39 |  AGLD Adventure Gold | $0.7292 | 56.4 M | $11.3 M | 77.3 M | Ethereum | -0.39% | -8.11% | | |
| 40 |  SFUND Seedify.fund | $0.8768 | 55.8 M | $2.6 M | 63.6 M |  Binance Coin | 2.42% | 29.00% | | |
| 41 |  SLP Smooth Love Potion | $0.00131 | 54.1 M | $1.4 M | 41.2 B | Solana | 0.86% | -4.77% | | |
| 42 |  ZENT Zentry | $0.00856 | 54 M | $8.7 M | 6.3 B | Ethereum | 6.93% | 6.22% | | |
| 43 |  UDS Undeads Games | $1.05 | 48 M | $976.9 K | 45.8 M | 5.09% | 18.35% | | ||
| 44 |  CUDOS Cudos | $0.00476 | 47.2 M | $30 | 9.9 B | Ethereum | 14.52% | -8.13% | | |
| 45 |  OAS Oasys | $0.0127 | 45.9 M | $1.1 M | 3.6 B | 0.09% | -4.29% | | ||
| 46 |  ALI Artificial Liquid Intelligence | $0.00560 | 45.9 M | $884.6 K | 8.2 B | Ethereum | -1.97% | -3.05% | | |
| 47 |  GODS Gods Unchained | $0.1322 | 45.3 M | $1.3 M | 342.9 M | Ethereum | 0.41% | -5.01% | | |
| 48 |  PIXEL Pixels | $0.0374 | 45.2 M | $7.2 M | 1.2 B | Ethereum | 0.44% | -12.55% | | |
| 49 |  DEVVE Devve | $0.4889 | 42.8 M | $288 K | 87.6 M | Ethereum | 1.36% | -12.84% | | |
| 50 |  XPLA XPLA | $0.0549 | 41.7 M | $6.4 M | 759.6 M | -5.63% | 11.37% | | ||
| 51 |  X X Empire | $0.0000586 | 40.4 M | $2.6 M | 690 B | -0.63% | -20.06% | | ||
| 52 |  STIK Staika | $0.8827 | 40 M | $156.1 K | 45.4 M | Solana | 2.21% | -3.29% | | |
| 53 |  FUN FunFair | $0.00388 | 39.9 M | $305.2 K | 10.3 B | Ethereum | 0% | -50.31% | | |
| 54 |  MBX MARBLEX | $0.2084 | 39.2 M | $5.1 M | 188 M | Binance Coin | 3.53% | 13.26% | | |
| 55 |  FUN FUNToken | $0.00358 | 38.9 M | $2.1 M | 10.8 B | Ethereum | -4.51% | -5.40% | | |
| 56 |  HIGH Highstreet | $0.5256 | 37.2 M | $5.3 M | 70.8 M | Ethereum | 0.65% | -5.08% | | |
| 57 |  MYRIA Myria | $0.00138 | 37.2 M | $1.3 M | 26.9 B | Ethereum | -7.40% | 0.45% | | |
| 58 |  OMI ECOMI | $0.000222 | 37 M | $593.8 K | 166.3 B | 2.13% | 2.63% | | ||
| 59 |  SERAPH Seraph | $0.1786 | 36.2 M | $2.3 M | 203 M | 4.96% | 7.79% | | ||
| 60 |  RIO Realio Network | $0.2831 | 36 M | $1.5 M | 127.1 M |  Stellar | 2.75% | 13.65% | | |
| 61 |  NAKA Nakamoto Games | $0.3418 | 35.5 M | $5.7 M | 104 M | Ethereum | 1.76% | -14.55% | | |
| 62 |  DEP DEAPCOIN | $0.00124 | 35.4 M | $773.6 K | 28.5 B | Ethereum | -0.29% | 4.50% | | |
| 63 |  BABY BabySwap | $0.0565 | 35.1 M | $3.9 M | 620.9 M | Binance Coin | -1.27% | -11.00% | | |
| 64 |  ALICE My Neighbor Alice | $0.3935 | 32.4 M | $4.4 M | 82.4 M | Ethereum | 1.35% | -4.80% | | |
| 65 |  MAGIC Magic | $0.1138 | 30.1 M | $6.2 M | 264.6 M | Ethereum | -1.03% | -10.30% | | |
| 66 |  BAKE BakeryToken | $0.1038 | 30.1 M | $4.8 M | 289.8 M | Binance Coin | 2.37% | -4.80% | | |
| 67 |  XAI Xai | $0.0578 | 30 M | $7.6 M | 518.9 M | 1.53% | -8.84% | | ||
| 68 |  ERN Ethernity Chain | $1.26 | 29.7 M | $152.5 K | 23.6 M | Ethereum | 0.74% | -5.60% | | |
| 69 |  SAGA Saga | $0.2475 | 27.1 M | $7.8 M | 109.7 M | -0.20% | -12.03% | | ||
| 70 |  HFT Hashflow | $0.0538 | 26.9 M | $7.7 M | 499.6 M | Ethereum | 3.40% | -5.76% | | |
| 71 |  ACE Fusionist | $0.5668 | 25.9 M | $5.2 M | 45.7 M | Binance Coin | 3.40% | -1.05% | | |
| 72 |  RACA Radio Caca | $0.0000621 | 25.5 M | $2.4 M | 410.7 B | Binance Coin | 1.10% | -13.91% | | |
| 73 |  TLM Alien Worlds | $0.00441 | 25.1 M | $4.1 M | 5.7 B | Ethereum | 1.16% | -5.61% | | |
| 74 |  SWEAT Sweatcoin - Sweat Economy | $0.00308 | 24.6 M | $7.6 M | 8 B | Ethereum | 20.94% | 5.39% | | |
| 75 |  CATI Catizen | $0.0813 | 24.1 M | $5.7 M | 296.1 M | 0.08% | -10.67% | | ||
| 76 |  PYR Vulcan Forged | $0.99 | 23.7 M | $4.7 M | 23.9 M | Ethereum | 1.36% | -4.03% | | |
| 77 |  HOOK Hooked Protocol | $0.1046 | 22.6 M | $4.5 M | 215.8 M | Binance Coin | 2.62% | -4.41% | | |
| 78 |  UOS Ultra | $0.0535 | 21.4 M | $1.5 M | 399.7 M | Ethereum | 4.21% | -5.74% | | |
| 79 |  D DAR Open Network | $0.0324 | 21 M | $8 M | 647.9 M | Ethereum | 2.18% | -5.19% | | |
| 80 | DAR Mines of Dalarnia | $0.0323 | 20.1 M | $1.3 M | 620.9 M | Binance Coin | 1.95% | -5.30% | | |
| 81 |  DERC DeRace | $0.1670 | 20 M | $0 | 120 M | Ethereum | 0% | -0.38% | | |
| 82 |  GHX GamerCoin | $0.0305 | 19.8 M | $594.8 K | 650 M | Ethereum | 1.48% | 1.98% | | |
| 83 |  GHST Aavegotchi | $0.3739 | 19.7 M | $3.4 M | 52.7 M | Ethereum | 0.03% | -1.72% | | |
| 84 |  GOG Guild of Guardians | $0.0286 | 19.4 M | $656.7 K | 679.3 M | Ethereum | 1.12% | -2.21% | | |
| 85 |  ADS Adshares | $0.4826 | 18.7 M | $22.4 K | 38.7 M | Ethereum | -0.90% | -2.33% | | |
| 86 |  MBOX Mobox | $0.0465 | 18.7 M | $4.2 M | 401.6 M | Binance Coin | 1.29% | -9.71% | | |
| 87 |  MCADE Metacade | $0.0139 | 18.4 M | $174.6 K | 1.3 B | Ethereum | -6.59% | -13.96% | | |
| 88 |  WATC WATCoin | $0.000367 | 18.4 M | $73 | 50 B | 0% | 0% | | ||
| 89 |  ATLAS Star Atlas | $0.00100 | 17.8 M | $711.1 K | 17.7 B | Solana | 1.18% | -8.24% | | |
| 90 |  GST Green Satoshi Token (SOL) | $0.00666 | 17.6 M | $755 K | 2.6 B | Solana | 0.33% | -7.51% | | |
| 91 |  ALU Altura | $0.0162 | 16 M | $3 M | 990 M | Binance Coin | 1.42% | -15.57% | | |
| 92 |  VR Victoria VR | $0.00295 | 15.7 M | $5.8 M | 5.3 B | Ethereum | 3.39% | -8.97% | | |
| 93 |  MEMEFI MemeFi | $0.00151 | 15.1 M | $38.6 M | 10 B | 30.55% | 17.19% | | ||
| 94 |  POLIS Star Atlas DAO | $0.0534 | 14.8 M | $157.4 K | 277.9 M | Solana | 0.75% | -5.50% | | |
| 95 |  WUF WUFFI | $0.0000002 | 13.7 M | $39.8 K | 83.8 T | Solana | 0.28% | -0.25% | | |
| 96 |  BOSON Boson Protocol | $0.0985 | 13.6 M | $1.2 M | 138.3 M | Ethereum | 3.75% | -8.72% | | |
| 97 |  QUACK RichQUACK.com | $3.07E-10 | 13.5 M | $0 | 44086 T | Binance Coin | 0.85% | -1.38% | | |
| 98 |  GFAL Games for a living | $0.00398 | 13.2 M | $90.6 K | 3.3 B | Binance Coin | -1.83% | -8.99% | | |
| 99 |  VRA Verasity | $0.00128 | 12.6 M | $3.9 M | 9.8 B | Ethereum | 0.64% | -13.28% | | |
| 100 |  SOVRN SOVRUN | $0.0138 | 12.4 M | $589.7 K | 896.8 M | Ethereum | 3.17% | 12.41% | |
업데이트 된 가격/시장: June 15, 2025, 5:24 UTC ( 47 초 전)
ScryptX11SHA256QuarkEquihashCryptoNightX13EthashNeoScryptPOS 3.0MultipleSHA256DX16rLyra2RELyra2REv2NIST5SHA3Argon2X15XEVANGroestlBLAKE256HMQ1725KeccakBlake2bBlake2SBlakeScrypt-nProof-of-BibleHashDaggerM7MCryptoNight-LiteOuroborosIMeshTime TravelC11PHI1612PivxM7 POWTribusLyra2zSHA-512KawPowDagger-HashimotoX14
