Reklama
AxonDAO Governance Token (AXGT) Historia Kursu
AxonDAO Governance Token Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od %replace2% roku.
| Pierwsza cena | 2025 czerwiec ($0.1084) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.0683) |
| Maksymalny Kurs | 2025 czerwiec ($0.1205) |
AxonDAO Governance Token Kurs Historyczny Wykres
AXGT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(AXGT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0740 | $0.0740 | $0.0713 | $0.0716 | $3.3 T | 46,033 | $0 |
| 06/24/2025 | $0.0741 | $0.0751 | $0.0722 | $0.0740 | $4.4 T | 59,678 | $0 |
| 06/23/2025 | $0.0696 | $0.0741 | $0.0675 | $0.0741 | $4.8 T | 69,205 | $0 |
| 06/22/2025 | $0.0706 | $0.0731 | $0.0633 | $0.0696 | $22.1 T | 323,614 | $0 |
| 06/21/2025 | $0.0781 | $0.0802 | $0.0694 | $0.0706 | $13.7 T | 182,128 | $0 |
| 06/20/2025 | $0.0812 | $0.0825 | $0.0772 | $0.0781 | $1.9 T | 23,997 | $0 |
| 06/19/2025 | $0.0862 | $0.0862 | $0.0812 | $0.0812 | $1.2 T | 13,875 | $0 |
| 06/18/2025 | $0.0804 | $0.0873 | $0.0800 | $0.0862 | $13 T | 154,805 | $0 |
| 06/17/2025 | $0.0935 | $0.0936 | $0.0803 | $0.0804 | $3 T | 33,388 | $0 |
| 06/16/2025 | $0.0846 | $0.0990 | $0.0813 | $0.0935 | $7.5 T | 80,977 | $0 |
| 06/15/2025 | $0.0875 | $0.0875 | $0.0818 | $0.0846 | $1.4 T | 16,772 | $0 |
| 06/14/2025 | $0.0894 | $0.0897 | $0.0875 | $0.0875 | $3 T | 33,452 | $0 |
| 06/13/2025 | $0.1004 | $0.1005 | $0.0832 | $0.0894 | $8.9 T | 101,576 | $0 |
| 06/12/2025 | $0.1133 | $0.1133 | $0.0979 | $0.1004 | $2.8 T | 26,195 | $0 |
| 06/11/2025 | $0.1091 | $0.1289 | $0.1091 | $0.1133 | $11.9 T | 98,941 | $0 |
| 06/10/2025 | $0.1061 | $0.1106 | $0.1061 | $0.1091 | $8.8 T | 81,003 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Arbitrum (ARB) Historia Kursu | $0.3024 | $1,273,278,196 | $152,536,740 | -2.50% | -2.27% | |
 | Jito (JTO) Historia Kursu | $1.95 | $542,252,129 | $20,364,475 | -2.56% | -2.38% | |
 | Maple Finance (SYRUP) Historia Kursu | $0.5928 | $447,023,591 | $119,134,591 | 2.73% | 3.17% | |
 | Venom (VENOM) Historia Kursu | $0.1650 | $163,137,067 | $1,372,834 | 1.60% | 1.97% | |
 | Uniswap (UNI) Historia Kursu | $6.81 | $4,090,211,645 | $394,227,927 | -2.21% | -2.42% | |
 | Aave (AAVE) Historia Kursu | $250.96 | $3,774,530,430 | $337,016,034 | -1.48% | -1.64% | |
 | Bittensor (TAO) Historia Kursu | $319.07 | $2,621,198,541 | $117,452,488 | -1.64% | -1.52% | |
 | Maker (MKR) Historia Kursu | $1,840 | $1,641,729,813 | $480,314,193 | -2.76% | -3.03% | |
 | RIMAUNANGIS (RXT) Historia Kursu | $0.00570 | $0 | $173 | 46.15% | 46.15% |