| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.0201 | $0.00629 | |
| 2020 | $0.00593 | $0.00278 | 113.56% |
| 2021 | $0.00281 | $0.00510 | -44.89% |
| 2022 | $0.00529 | $0.00268 | 97.61% |
| 2023 | $0.00213 | $0.00407 | -47.51% |
| 2024 | $0.00425 | $0.000856 | 395.91% |
| 2025 | $0.000856 | $0.000525 | 63.05% |
Reklama
Bolt Historia Kursu
Bolt Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
$0.000519 USD (+0.97%)
+$0.000005000000
+$0.000005000000
Witryna Internetowa Explorer 1 Explorer 2 Twitter (cze 23, 2017) Facebook Telegram Kod Źródłowy Whitepaper
| Pierwsza cena | 2019 kwiecień ($0.0200) |
|---|---|
| Najniższa cena | 2025 ($0.000201) |
| Maksymalny Kurs | 2019 kwiecień ($0.0354) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2020 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | wrzesień |
Bolt Kurs Historyczny Wykres
Bolt historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0134 | $0.0411 | $0.00333 | $0.00629 | $3.9 M | $1.6 M | $4.9 M | 341.1 M | 142% |
| 2020 | $0.00274 | $0.00652 | $0.000640 | $0.00278 | $1.1 M | $337 T | $1.3 M | 406.8 M | 189% |
| 2021 | $0.00715 | $0.0243 | $0.00224 | $0.00510 | $4.6 M | $311.9 T | $4.8 M | 676.6 M | 185% |
| 2022 | $0.00370 | $0.0100 | $0.00147 | $0.00268 | $3.7 M | $140.4 T | $3.7 M | 991.3 M | 161% |
| 2023 | $0.00349 | $0.00855 | $0.000438 | $0.00407 | $3.5 M | $246.7 T | $675.9 T | 989.5 M | 131% |
| 2024 | $0.00387 | $0.0123 | $0.000663 | $0.000856 | $3.7 M | $209.3 T | $2.3 M | 957.4 M | 298% |
| 2025 | $0.000523 | $0.00244 | $0.000201 | $0.000525 | $492.5 T | $58.8 T | $200.6 T | 957.6 M | 368% |
Bolt Roczne zwroty
Bolt Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -55.06% O:$0.03 C:$0.01 | 1.89% O:$0.01 C:$0.01 | -36.32% O:$0.01 C:$0.01 | -48.69% O:$0.01 C:$0.00 | 49.78% O:$0.00 C:$0.01 | 24.60% O:$0.01 C:$0.01 | 8.74% O:$0.01 C:$0.01 | -34.76% O:$0.01 C:$0.01 | ||||
| 2020 | -30.77% O:$0.01 C:$0.00 | -24.57% O:$0.00 C:$0.00 | -79.00% O:$0.00 C:$0.00 | 40.26% O:$0.00 C:$0.00 | 58.43% O:$0.00 C:$0.00 | 35.32% O:$0.00 C:$0.00 | 17.62% O:$0.00 C:$0.00 | 64.89% O:$0.00 C:$0.00 | -23.91% O:$0.00 C:$0.00 | -23.32% O:$0.00 C:$0.00 | 11.19% O:$0.00 C:$0.00 | 7.43% O:$0.00 C:$0.00 |
| 2021 | 5.16% O:$0.00 C:$0.00 | 211.84% O:$0.00 C:$0.01 | 91.80% O:$0.01 C:$0.02 | -30.06% O:$0.02 C:$0.01 | -56.39% O:$0.01 C:$0.01 | -34.62% O:$0.01 C:$0.00 | 12.42% O:$0.00 C:$0.00 | 90.36% O:$0.00 C:$0.01 | -31.06% O:$0.01 C:$0.00 | 84.16% O:$0.00 C:$0.01 | -21.30% O:$0.01 C:$0.01 | -28.62% O:$0.01 C:$0.01 |
| 2022 | -10.41% O:$0.01 C:$0.00 | -16.79% O:$0.00 C:$0.00 | 62.18% O:$0.00 C:$0.01 | 21.57% O:$0.01 C:$0.01 | -45.27% O:$0.01 C:$0.00 | -37.78% O:$0.00 C:$0.00 | 41.43% O:$0.00 C:$0.00 | -13.70% O:$0.00 C:$0.00 | -4.70% O:$0.00 C:$0.00 | -7.10% O:$0.00 C:$0.00 | -33.74% O:$0.00 C:$0.00 | 44.88% O:$0.00 C:$0.00 |
| 2023 | 25.79% O:$0.00 C:$0.00 | 89.71% O:$0.00 C:$0.01 | -7.04% O:$0.01 C:$0.01 | -34.29% O:$0.01 C:$0.00 | -15.18% O:$0.00 C:$0.00 | 16.05% O:$0.00 C:$0.00 | -16.23% O:$0.00 C:$0.00 | -34.80% O:$0.00 C:$0.00 | -6.09% O:$0.00 C:$0.00 | 15.00% O:$0.00 C:$0.00 | 70.59% O:$0.00 C:$0.00 | 3.66% O:$0.00 C:$0.00 |
| 2024 | -32.14% O:$0.00 C:$0.00 | 4.85% O:$0.00 C:$0.00 | 55.01% O:$0.00 C:$0.00 | -26.09% O:$0.00 C:$0.00 | 188.98% O:$0.00 C:$0.01 | -17.99% O:$0.01 C:$0.01 | -29.49% O:$0.01 C:$0.01 | -43.87% O:$0.01 C:$0.00 | -46.92% O:$0.00 C:$0.00 | -36.37% O:$0.00 C:$0.00 | 1.25% O:$0.00 C:$0.00 | -18.63% O:$0.00 C:$0.00 |
| 2025 | -76.52% O:$0.00 C:$0.00 | 148.76% O:$0.00 C:$0.00 | 35.40% O:$0.00 C:$0.00 | -51.30% O:$0.00 C:$0.00 | 55.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BOLT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(BOLT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.000503 | $0.000529 | $0.000501 | $0.000525 | $149.5 T | 290,509,852 | $492.8 T |
| 06/06/2025 | $0.000380 | $0.000543 | $0.000380 | $0.000504 | $89.7 T | 176,979,648 | $485.4 T |
| 06/05/2025 | $0.000978 | $0.000978 | $0.000380 | $0.000380 | $23.7 T | 38,405,798 | $590.7 T |
| 06/04/2025 | $0.000456 | $0.000996 | $0.000451 | $0.000978 | $83.6 T | 100,255,131 | $797.9 T |
| 06/03/2025 | $0.000476 | $0.000499 | $0.000451 | $0.000456 | $101.8 T | 215,602,292 | $452 T |
| 06/02/2025 | $0.000459 | $0.000479 | $0.000451 | $0.000476 | $99.5 T | 214,197,700 | $444.6 T |
| 06/01/2025 | $0.000465 | $0.000479 | $0.000451 | $0.000459 | $102.8 T | 221,488,101 | $444.4 T |
| 05/31/2025 | $0.000465 | $0.000479 | $0.000451 | $0.000465 | $130.2 T | 279,980,913 | $445.3 T |
| 05/30/2025 | $0.000514 | $0.000543 | $0.000451 | $0.000465 | $115 T | 246,470,121 | $446.7 T |
| 05/29/2025 | $0.000529 | $0.000549 | $0.000452 | $0.000457 | $96 T | 185,787,736 | $494.7 T |
| 05/28/2025 | $0.000529 | $0.000549 | $0.000521 | $0.000541 | $103.2 T | 192,974,307 | $511.9 T |
| 05/27/2025 | $0.000544 | $0.000549 | $0.000521 | $0.000545 | $163 T | 302,618,456 | $515.8 T |
| 05/26/2025 | $0.000529 | $0.000549 | $0.000521 | $0.000527 | $175.5 T | 326,746,851 | $514.1 T |
| 05/25/2025 | $0.000397 | $0.000549 | $0.000381 | $0.000548 | $132.4 T | 255,634,985 | $496 T |
| 05/24/2025 | $0.000393 | $0.000398 | $0.000381 | $0.000396 | $144.7 T | 371,744,769 | $372.6 T |
| 05/23/2025 | $0.000455 | $0.000458 | $0.000351 | $0.000384 | $149 T | 358,950,259 | $397.5 T |
| 05/22/2025 | $0.000452 | $0.000458 | $0.000451 | $0.000457 | $115.1 T | 253,221,829 | $435.2 T |
| 05/21/2025 | $0.000456 | $0.000458 | $0.000451 | $0.000455 | $67.9 T | 149,452,985 | $435 T |
| 05/20/2025 | $0.000458 | $0.000459 | $0.000451 | $0.000458 | $77.8 T | 170,977,141 | $435.6 T |
| 05/19/2025 | $0.000452 | $0.000459 | $0.000451 | $0.000455 | $160.5 T | 352,818,155 | $435.6 T |
| 05/18/2025 | $0.000457 | $0.000459 | $0.000451 | $0.000455 | $164.8 T | 362,349,922 | $435.6 T |
| 05/17/2025 | $0.000453 | $0.000459 | $0.000451 | $0.000456 | $141.7 T | 311,382,344 | $435.8 T |
| 05/16/2025 | $0.000456 | $0.000459 | $0.000451 | $0.000454 | $85.5 T | 187,896,979 | $435.9 T |
| 05/15/2025 | $0.000545 | $0.000549 | $0.000451 | $0.000456 | $97.6 T | 209,956,682 | $444.9 T |
| 05/14/2025 | $0.000458 | $0.000549 | $0.000456 | $0.000547 | $106.3 T | 204,063,017 | $498.6 T |
| 05/13/2025 | $0.000419 | $0.000459 | $0.000401 | $0.000457 | $95.8 T | 210,635,499 | $435.2 T |
| 05/12/2025 | $0.000409 | $0.000429 | $0.000401 | $0.000416 | $125.8 T | 303,215,598 | $397.2 T |
| 05/11/2025 | $0.000409 | $0.000429 | $0.000401 | $0.000413 | $107 T | 258,017,411 | $397.1 T |
| 05/10/2025 | $0.000409 | $0.000429 | $0.000401 | $0.000419 | $104.1 T | 250,833,783 | $397.5 T |
| 05/09/2025 | $0.000425 | $0.000429 | $0.000401 | $0.000425 | $100.5 T | 241,845,830 | $397.7 T |
| 05/08/2025 | $0.000426 | $0.000429 | $0.000401 | $0.000408 | $121.7 T | 291,342,318 | $400.1 T |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) Historia Kursu | $0.0340 | $188,284,593 | $321,434,821 | 1.41% | 14.03% | |
 | Yield Guild Games (YGG) Historia Kursu | $0.1783 | $74,672,582 | $6,077,859 | -0.60% | 1.89% | |
 | Gods Unchained (GODS) Historia Kursu | $0.1398 | $47,950,961 | $1,435,420 | 0.38% | 0.52% | |
 | ECOMI (OMI) Historia Kursu | $0.000216 | $35,963,189 | $1,020,082 | -0.15% | 5.21% | |
 | Theta Token (THETA) Historia Kursu | $0.7679 | $767,941,984 | $13,229,448 | -0.59% | 0.09% | |
 | APEcoin (APE) Historia Kursu | $0.7011 | $472,960,507 | $36,313,037 | 0.36% | 1.49% | |
 | Livepeer (LPT) Historia Kursu | $8.07 | $299,456,768 | $102,331,697 | 5.48% | 9.99% | |
 | WAX (WAXP) Historia Kursu | $0.0219 | $80,153,498 | $2,304,797 | 0.63% | 2.00% | |
 | Fear (FEAR) Historia Kursu | $0.0276 | $489,794 | $231,211 | -0.75% | -1.21% |