| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2017 | $12.89 | $22.44 | |
| 2018 | $22.50 | $2.13 | 957.90% |
| 2019 | $2.21 | $1.40 | 57.84% |
| 2020 | $1.38 | $1.84 | -24.97% |
| 2021 | $1.85 | $173.13 | -98.93% |
| 2022 | $177.81 | $50.25 | 253.86% |
| 2023 | $50.80 | $19.72 | 157.65% |
| 2024 | $21.69 | $21.01 | 3.23% |
| 2025 | $21.69 | $11.80 | 83.82% |
Reklama
Chrono.tech (TIME) Historia Kursu
Chrono.tech Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2017 roku.
$11.99 USD (+1.11%)
+$0.131654
+$0.131654
Witryna Internetowa Explorer 1 Announcement Twitter (paź 3, 2016) Reddit (paź 7, 2016) Facebook Telegram Kod Źródłowy Whitepaper
| Pierwsza cena | 2017 ($9.31) |
|---|---|
| Najniższa cena | 2020 marzec ($0.4668) |
| Maksymalny Kurs | 2022 ($452.01) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2018 |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc |
Chrono.tech Kurs Historyczny Wykres
Chrono.tech historia kursu z lat, od 2017 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $18.03 | $33.43 | $1.18 | $22.44 | $12.7 M | $534.9 T | $2.3 M | 707.8 T | 135% |
| 2018 | $12.87 | $53.97 | $1.60 | $2.13 | $9.2 M | $376.8 T | $15.8 M | 714.1 T | 170% |
| 2019 | $2.14 | $5.15 | $0.8031 | $1.40 | $1.5 M | $62.8 T | $743.2 T | 710.1 T | 130% |
| 2020 | $1.46 | $3.21 | $0.3453 | $1.84 | $1 M | $49 T | $289.4 T | 710.1 T | 271% |
| 2021 | $26.72 | $269.78 | $1.82 | $173.13 | $19.2 M | $173.8 T | $3.8 M | 710.1 T | 203% |
| 2022 | $91.88 | $571.91 | $18.95 | $50.25 | $65.2 M | $408.2 T | $9.1 M | 710.1 T | 193% |
| 2023 | $28.49 | $73.87 | $13.41 | $19.72 | $20.2 M | $91.1 T | $1.5 M | 710.1 T | 86% |
| 2024 | $22.98 | $43.13 | $13.89 | $21.01 | $16.3 M | $176.7 T | $3.3 M | 710.1 T | 96% |
| 2025 | $15.09 | $23.45 | $10.99 | $11.80 | $10.6 M | $52 T | $702.9 T | 710.1 T | 53% |
Chrono.tech Roczne zwroty
Chrono.tech Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -39.95% O:$12.89 C:$7.74 | 18.11% O:$7.73 C:$9.13 | 18.31% O:$9.12 C:$10.79 | 64.29% O:$10.81 C:$17.76 | 6.83% O:$18.45 C:$19.71 | -23.86% O:$19.78 C:$15.06 | 80.05% O:$15.09 C:$27.17 | -25.67% O:$27.04 C:$20.10 | 15.16% O:$20.12 C:$23.17 | 1.04% O:$23.13 C:$23.37 | -3.90% O:$23.35 C:$22.44 | |
| 2018 | 11.16% O:$22.50 C:$25.01 | -29.33% O:$25.20 C:$17.81 | -43.34% O:$17.79 C:$10.08 | 32.77% O:$10.10 C:$13.41 | 66.54% O:$13.45 C:$22.40 | -45.49% O:$22.40 C:$12.21 | -13.34% O:$12.22 C:$10.59 | -32.19% O:$10.57 C:$7.17 | -34.49% O:$7.17 C:$4.69 | -14.26% O:$4.69 C:$4.02 | -50.81% O:$4.02 C:$1.98 | 7.44% O:$1.98 C:$2.13 |
| 2019 | -15.14% O:$2.13 C:$1.80 | 9.78% O:$1.80 C:$1.98 | -6.28% O:$1.98 C:$1.86 | 15.70% O:$1.86 C:$2.15 | 65.00% O:$2.14 C:$3.54 | 13.27% O:$3.54 C:$4.01 | -54.45% O:$4.02 C:$1.83 | 26.99% O:$1.89 C:$2.41 | -45.73% O:$2.35 C:$1.27 | 24.43% O:$1.27 C:$1.59 | -12.68% O:$1.64 C:$1.43 | -1.86% O:$1.43 C:$1.40 |
| 2020 | -19.22% O:$1.41 C:$1.14 | -21.83% O:$1.14 C:$0.89 | -13.77% O:$0.89 C:$0.77 | 9.15% O:$0.77 C:$0.84 | 114.71% O:$0.83 C:$1.79 | 18.05% O:$1.77 C:$2.09 | 44.84% O:$2.08 C:$3.01 | -18.80% O:$3.02 C:$2.45 | -40.76% O:$2.44 C:$1.44 | 34.85% O:$1.45 C:$1.95 | -35.90% O:$1.95 C:$1.25 | 51.04% O:$1.22 C:$1.84 |
| 2021 | 36.63% O:$1.84 C:$2.51 | 17.72% O:$2.51 C:$2.95 | 321.72% O:$2.99 C:$12.61 | -0.21% O:$12.67 C:$12.64 | 69.63% O:$12.63 C:$21.42 | -3.39% O:$21.40 C:$20.68 | -10.40% O:$20.66 C:$18.51 | 12.19% O:$18.45 C:$20.70 | 33.86% O:$20.62 C:$27.61 | 60.92% O:$27.61 C:$44.42 | 24.12% O:$44.39 C:$55.10 | 213.94% O:$55.15 C:$173.13 |
| 2022 | 62.63% O:$173.32 C:$281.86 | -42.65% O:$281.38 C:$161.37 | -52.01% O:$161.65 C:$77.57 | -32.43% O:$77.51 C:$52.38 | -39.22% O:$52.38 C:$31.84 | -15.95% O:$31.84 C:$26.76 | 202.26% O:$26.76 C:$80.89 | -26.93% O:$80.68 C:$58.95 | -0.48% O:$58.94 C:$58.66 | -3.79% O:$58.68 C:$56.46 | 32.28% O:$56.44 C:$74.66 | -32.60% O:$74.56 C:$50.25 |
| 2023 | 17.13% O:$50.26 C:$58.87 | -13.72% O:$58.87 C:$50.80 | -19.45% O:$50.82 C:$40.93 | -21.11% O:$40.85 C:$32.22 | -29.01% O:$32.23 C:$22.88 | -23.83% O:$22.88 C:$17.43 | 1.35% O:$17.40 C:$17.64 | -23.22% O:$17.63 C:$13.54 | 13.57% O:$13.54 C:$15.38 | -7.88% O:$15.37 C:$14.16 | 63.16% O:$14.18 C:$23.14 | -14.81% O:$23.14 C:$19.72 |
| 2024 | 5.52% O:$19.72 C:$20.81 | 5.17% O:$20.81 C:$21.88 | 55.31% O:$21.91 C:$34.03 | -9.77% O:$34.13 C:$30.79 | -3.76% O:$30.90 C:$29.74 | -22.42% O:$29.74 C:$23.08 | -17.17% O:$23.08 C:$19.11 | -7.62% O:$19.11 C:$17.66 | 2.88% O:$17.70 C:$18.21 | -15.10% O:$18.15 C:$15.41 | 49.53% O:$15.41 C:$23.04 | -8.78% O:$23.03 C:$21.01 |
| 2025 | -0.61% O:$20.97 C:$20.84 | -28.70% O:$20.84 C:$14.86 | -17.12% O:$14.87 C:$12.32 | 0.61% O:$12.32 C:$12.39 | -0.60% O:$12.40 C:$12.32 | -100% O:$12.32 C:$0 |
TIME OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(TIME) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $11.82 | $11.94 | $11.70 | $11.80 | $8.5 T | 723.64 | $8.4 M |
| 06/07/2025 | $11.75 | $12.05 | $11.71 | $11.82 | $5.5 T | 464.43 | $8.4 M |
| 06/06/2025 | $12.03 | $12.03 | $11.73 | $11.75 | $6.1 T | 515.54 | $8.4 M |
| 06/05/2025 | $11.91 | $12.10 | $11.70 | $12.04 | $8.8 T | 737.36 | $8.5 M |
| 06/04/2025 | $12.06 | $12.37 | $11.88 | $11.97 | $7.4 T | 613.86 | $8.6 M |
| 06/03/2025 | $12.26 | $12.32 | $11.96 | $12.06 | $4.9 T | 406.74 | $8.6 M |
| 06/02/2025 | $12.11 | $13.78 | $12.03 | $12.27 | $32.1 T | 2,599 | $8.8 M |
| 06/01/2025 | $12.32 | $12.32 | $12.03 | $12.11 | $2.1 T | 172.40 | $8.6 M |
| 05/31/2025 | $11.93 | $12.33 | $11.71 | $12.32 | $4.1 T | 339.00 | $8.5 M |
| 05/30/2025 | $12.57 | $12.63 | $11.93 | $11.93 | $4.8 T | 393.57 | $8.7 M |
| 05/29/2025 | $12.77 | $13.05 | $12.56 | $12.57 | $7.2 T | 562.91 | $9.1 M |
| 05/28/2025 | $12.84 | $13.08 | $12.67 | $12.78 | $8 T | 624.03 | $9.2 M |
| 05/27/2025 | $12.85 | $13.08 | $12.78 | $12.84 | $2.9 T | 224.73 | $9.2 M |
| 05/26/2025 | $12.87 | $13.00 | $12.80 | $12.85 | $2.6 T | 203.31 | $9.1 M |
| 05/25/2025 | $13.00 | $14.07 | $12.75 | $12.87 | $34.7 T | 2,651 | $9.3 M |
| 05/24/2025 | $12.57 | $13.41 | $12.55 | $13.00 | $11.6 T | 910.09 | $9.1 M |
| 05/23/2025 | $13.03 | $13.08 | $12.33 | $12.55 | $9.5 T | 749.00 | $9 M |
| 05/22/2025 | $12.81 | $13.09 | $12.65 | $13.03 | $6.6 T | 512.49 | $9.1 M |
| 05/21/2025 | $12.64 | $12.88 | $12.42 | $12.81 | $4.8 T | 382.05 | $9 M |
| 05/20/2025 | $12.16 | $12.90 | $12.16 | $12.58 | $15 T | 1,196 | $8.9 M |
| 05/19/2025 | $13.12 | $14.03 | $11.99 | $12.16 | $42.7 T | 3,354 | $9.1 M |
| 05/18/2025 | $12.93 | $13.21 | $12.88 | $13.13 | $4.2 T | 321.52 | $9.3 M |
| 05/17/2025 | $13.33 | $13.33 | $12.91 | $12.93 | $3.2 T | 247.60 | $9.3 M |
| 05/16/2025 | $13.37 | $13.51 | $13.24 | $13.33 | $3.6 T | 266.50 | $9.5 M |
| 05/15/2025 | $14.31 | $14.36 | $13.26 | $13.36 | $12.5 T | 904.15 | $9.8 M |
| 05/14/2025 | $13.98 | $14.38 | $13.70 | $14.31 | $15.4 T | 1,086 | $10 M |
| 05/13/2025 | $13.79 | $14.07 | $13.68 | $14.01 | $9.2 T | 661.27 | $9.8 M |
| 05/12/2025 | $14.35 | $14.81 | $13.65 | $13.80 | $16.7 T | 1,172 | $10.1 M |
| 05/11/2025 | $14.06 | $14.74 | $13.95 | $14.33 | $16 T | 1,113 | $10.2 M |
| 05/10/2025 | $13.58 | $14.14 | $13.38 | $14.06 | $10.1 T | 740.89 | $9.7 M |
| 05/09/2025 | $13.11 | $13.77 | $12.90 | $13.57 | $9.4 T | 707.22 | $9.5 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) Historia Kursu | $2.29 | $132,167,826,479 | $2,092,434,179 | 1.44% | 0.46% | |
 | Stellar (XLM) Historia Kursu | $0.2699 | $8,385,006,065 | $142,592,822 | 0.74% | -0.38% | |
 | Nexo (NEXO) Historia Kursu | $1.24 | $800,740,505 | $7,887,284 | 0.78% | 0.24% | |
 | XinFin Network (XDCE) Historia Kursu | $0.0612 | $750,231,332 | $17,410,399 | 0.74% | 1.20% | |
 | UNUS SED LEO (LEO) Historia Kursu | $9.23 | $8,532,561,137 | $15,246,404 | 0.72% | 0.71% | |
 | Bitget Token (BGB) Historia Kursu | $4.68 | $6,553,483,262 | $26,663,393 | 0.78% | 0.24% | |
 | OKB (OKB) Historia Kursu | $52.53 | $3,152,054,165 | $7,343,093 | 2.38% | 1.74% | |
 | AAVE (EthLend) (LEND) Historia Kursu | $2.60 | $2,857,938,411 | $974 | 2.57% | 1.80% | |
 | Chrono.tech (TIME) Historia Kursu | $11.94 | $8,477,684 | $148,017 | -0.08% | 1.29% |