Reklama
Forkast (CGX) Historia Kursu
Forkast Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od %replace2% roku.
| Pierwsza cena | 2025 ($0.0178) |
|---|---|
| Najniższa cena | 2025 maj ($0.000685) |
| Maksymalny Kurs | 2025 ($0.0178) |
Forkast Kurs Historyczny Wykres
CGX OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(CGX) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $611 | 531,529 | $199.2 T |
| 06/26/2025 | $0.00115 | $0.00116 | $0.00113 | $0.00115 | $3.8 T | 3,318,267 | $198.4 T |
| 06/25/2025 | $0.00114 | $0.00115 | $0.00114 | $0.00115 | $22.7 T | 19,857,303 | $198 T |
| 06/24/2025 | $0.000976 | $0.00117 | $0.000972 | $0.00114 | $31.2 T | 29,459,081 | $183.6 T |
| 06/23/2025 | $0.00105 | $0.00122 | $0.000973 | $0.000976 | $7.2 T | 7,066,706 | $177.5 T |
| 06/22/2025 | $0.00100 | $0.00140 | $0.000924 | $0.00105 | $39.3 T | 41,082,903 | $165.6 T |
| 06/21/2025 | $0.00111 | $0.00112 | $0.000400 | $0.00100 | $63.7 T | 58,284,277 | $189.2 T |
| 06/20/2025 | $0.00109 | $0.00113 | $0.00105 | $0.00111 | $25.7 T | 23,512,519 | $189.6 T |
| 06/19/2025 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $1.1 T | 1,024,159 | $188.7 T |
| 06/18/2025 | $0.00139 | $0.00140 | $0.00108 | $0.00109 | $38.8 T | 31,584,241 | $212.9 T |
| 06/17/2025 | $0.00159 | $0.00159 | $0.00121 | $0.00139 | $66.6 T | 46,526,036 | $247.8 T |
| 06/16/2025 | $0.00111 | $0.00295 | $0.00111 | $0.00159 | $97.3 T | 68,894,309 | $244.7 T |
| 06/15/2025 | $0.00112 | $0.00112 | $0.00111 | $0.00111 | $28.6 T | 25,560,845 | $193.9 T |
| 06/14/2025 | $0.00115 | $0.00115 | $0.00112 | $0.00112 | $1.8 T | 1,581,413 | $197.6 T |
| 06/13/2025 | $0.00127 | $0.00133 | $0.00115 | $0.00115 | $10 T | 8,438,013 | $206.1 T |
| 06/12/2025 | $0.00142 | $0.00152 | $0.00123 | $0.00127 | $30.5 T | 22,775,516 | $232 T |
| 06/11/2025 | $0.00133 | $0.00142 | $0.00133 | $0.00142 | $38.7 T | 28,234,178 | $237.2 T |
| 06/10/2025 | $0.00137 | $0.00137 | $0.00133 | $0.00133 | $3 T | 2,170,122 | $235.5 T |
| 06/09/2025 | $0.00140 | $0.00161 | $0.00120 | $0.00137 | $20.4 T | 14,653,178 | $241.4 T |
| 06/08/2025 | $0.00155 | $0.00276 | $0.00126 | $0.00140 | $38 T | 26,047,069 | $252.7 T |
| 06/07/2025 | $0.00132 | $0.00221 | $0.00115 | $0.00155 | $15.2 T | 10,105,460 | $261 T |
| 06/06/2025 | $0.000617 | $0.00378 | $0.000617 | $0.00132 | $88.4 T | 80,507,029 | $190.2 T |
| 06/05/2025 | $0.000886 | $0.00105 | $0.000600 | $0.000617 | $23.2 T | 29,487,758 | $136.5 T |
| 06/04/2025 | $0.00113 | $0.00122 | $0.000900 | $0.000908 | $48.8 T | 45,855,294 | $184.2 T |
| 06/03/2025 | $0.000965 | $0.00150 | $0.000800 | $0.00113 | $45.6 T | 41,687,367 | $189.6 T |
| 06/02/2025 | $0.000773 | $0.00168 | $0.000658 | $0.000957 | $18.5 T | 18,586,689 | $172.3 T |
| 06/01/2025 | $0.000813 | $0.00285 | $0.000354 | $0.000773 | $15.6 T | 21,622,657 | $124.7 T |
| 05/31/2025 | $0.000485 | $0.00558 | $0.000300 | $0.000813 | $38.6 T | 46,301,145 | $144.4 T |
| 05/30/2025 | $0.000824 | $0.000835 | $0.000275 | $0.000485 | $4.3 T | 6,261,602 | $118.7 T |
| 05/29/2025 | $0.000833 | $0.000836 | $0.000786 | $0.000824 | $54 T | 65,533,499 | $142.8 T |
| 05/28/2025 | $0.000759 | $0.000853 | $0.000754 | $0.000834 | $66.7 T | 82,943,892 | $139.3 T |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historia Kursu | $0.6565 | $989,887,189 | $16,027,979 | -0.63% | 0.10% | |
 | Floki Inu (FLOKI) Historia Kursu | $0.0000712 | $683,817,459 | $31,319,667 | 0.77% | 0.62% | |
 | The Sandbox (SAND) Historia Kursu | $0.2396 | $582,439,094 | $27,931,482 | -0.04% | -0.38% | |
 | Gala (GALA) Historia Kursu | $0.0137 | $502,918,192 | $37,139,209 | 0.80% | 0.86% | |
 | TON Station (SOON) Historia Kursu | $0.2307 | $15,992,372,663 | $3,634,183 | -5.17% | 0.71% | |
 | Render (RENDER) Historia Kursu | $3.18 | $1,648,382,567 | $69,303,723 | 1.40% | 1.88% | |
 | Virtual Protocol (VIRTUAL) Historia Kursu | $1.47 | $950,623,828 | $66,773,186 | 0.43% | -0.24% | |
 | Immutable (IMX) Historia Kursu | $0.4182 | $729,312,362 | $12,172,003 | 0.70% | 0.90% | |
 | henlo (HENLO) Historia Kursu | $1.00E-9 | $199,500 | $19 | 0% | 0% |