| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2023 | $0.9840 | $0.9835 | |
| 2024 | $0.9830 | $0.99 | -1.01% |
| 2025 | $0.99 | $1.02 | -2.97% |
Reklama
Grai Historia Kursu
Grai Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2023 roku.
| Pierwsza cena | 2023 czerwiec ($0.9834) |
|---|---|
| Najniższa cena | 2024 listopad ($0.7387) |
| Maksymalny Kurs | 2025 maj ($1.22) |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc | czerwiec |
Grai Kurs Historyczny Wykres
Grai historia kursu z lat, od 2023 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.9859 | $0.99 | $0.9809 | $0.9835 | $10.6 M | $246.2 T | $1.8 M | 10.8 M | 1% |
| 2024 | $0.9738 | $1.00 | $0.6906 | $0.99 | $11.4 M | $111.1 T | $2.6 M | 11.7 M | 42% |
| 2025 | $0.9614 | $1.26 | $0.5935 | $1.02 | $11.2 M | $4.2 T | $60.8 T | 11.7 M | 77% |
Grai Roczne zwroty
Grai Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 0.28% O:$0.98 C:$0.99 | 0.21% O:$0.99 C:$0.99 | -0.51% O:$0.99 C:$0.98 | -0.01% O:$0.98 C:$0.98 | 0.57% O:$0.98 C:$0.99 | -0.29% O:$0.99 C:$0.99 | -0.29% O:$0.99 C:$0.98 | |||||
| 2024 | -0.05% O:$0.98 C:$0.98 | -0.81% O:$0.98 C:$0.98 | 0.56% O:$0.98 C:$0.98 | 0.38% O:$0.98 C:$0.98 | 0.15% O:$0.98 C:$0.99 | -0.53% O:$0.99 C:$0.98 | 0.54% O:$0.98 C:$0.99 | 0.37% O:$0.99 C:$0.99 | -1.44% O:$0.99 C:$0.98 | -0.08% O:$0.98 C:$0.97 | -24.19% O:$0.97 C:$0.74 | 34.41% O:$0.74 C:$0.99 |
| 2025 | -7.27% O:$0.99 C:$0.92 | 3.13% O:$0.92 C:$0.95 | -9.85% O:$0.95 C:$0.86 | 17.41% O:$0.86 C:$1.01 | 1.12% O:$1.01 C:$1.02 | -100% O:$1.02 C:$0 |
GRAI OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(GRAI) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $1.03 | $1.03 | $1.02 | $1.02 | $187 | 182.28 | $12.1 M |
| 06/07/2025 | $1.02 | $1.03 | $1.02 | $1.03 | $1.1 T | 1,063 | $12.1 M |
| 06/06/2025 | $1.02 | $1.02 | $1.02 | $1.02 | $86 | 84.67 | $11.9 M |
| 06/05/2025 | $1.03 | $1.03 | $1.02 | $1.02 | $85 | 83.27 | $12.1 M |
| 06/04/2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13 | 13.29 | $12.1 M |
| 06/03/2025 | $1.03 | $1.04 | $1.03 | $1.03 | $16 | 15.68 | $12.1 M |
| 06/02/2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13 | 13.50 | $12.1 M |
| 06/01/2025 | $1.02 | $1.03 | $1.02 | $1.03 | $162 | 158.86 | $12 M |
| 05/31/2025 | $1.03 | $1.26 | $1.02 | $1.02 | $211 | 205.36 | $12.1 M |
| 05/30/2025 | $1.05 | $1.05 | $1.03 | $1.03 | $940 | 902.20 | $12.2 M |
| 05/29/2025 | $1.04 | $1.05 | $1.04 | $1.05 | $12 | 11.46 | $12.3 M |
| 05/28/2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12 | 12.36 | $12.2 M |
| 05/27/2025 | $1.05 | $1.05 | $1.04 | $1.04 | $12 | 12.34 | $12.2 M |
| 05/26/2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11 | 10.95 | $12.3 M |
| 05/25/2025 | $1.03 | $1.07 | $1.01 | $1.05 | $4.3 T | 4,083 | $12.2 M |
| 05/24/2025 | $1.04 | $1.04 | $1.03 | $1.03 | $82 | 79.90 | $12.1 M |
| 05/23/2025 | $1.06 | $1.06 | $1.04 | $1.04 | $398 | 379.84 | $12.3 M |
| 05/22/2025 | $1.04 | $1.06 | $1.04 | $1.06 | $7 | 6.83 | $12.4 M |
| 05/21/2025 | $1.04 | $1.05 | $1.04 | $1.04 | $88 | 84.53 | $12.2 M |
| 05/20/2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17 | 16.63 | $12.2 M |
| 05/19/2025 | $1.06 | $1.06 | $1.04 | $1.04 | $615 | 584.23 | $12.3 M |
| 05/18/2025 | $1.12 | $1.12 | $1.06 | $1.06 | $57 | 52.53 | $12.8 M |
| 05/17/2025 | $1.14 | $1.16 | $1.12 | $1.12 | $45 | 39.85 | $13.5 M |
| 05/16/2025 | $1.16 | $1.18 | $1.12 | $1.14 | $59 | 51.74 | $13.5 M |
| 05/15/2025 | $1.17 | $1.17 | $1.15 | $1.16 | $45 | 39.67 | $13.6 M |
| 05/14/2025 | $1.17 | $1.20 | $1.17 | $1.17 | $49 | 42.13 | $13.8 M |
| 05/13/2025 | $1.16 | $1.21 | $1.14 | $1.17 | $111 | 94.21 | $13.8 M |
| 05/12/2025 | $1.20 | $1.22 | $1.16 | $1.16 | $60 | 50.13 | $14.1 M |
| 05/11/2025 | $1.23 | $1.23 | $1.20 | $1.20 | $136 | 112.53 | $14.2 M |
| 05/10/2025 | $1.14 | $1.23 | $1.14 | $1.23 | $53 | 46.28 | $13.6 M |
| 05/09/2025 | $1.07 | $1.14 | $1.07 | $1.14 | $26 | 23.54 | $13 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Degrain (DGRN) Historia Kursu | $0.0000111 | $0 | $6 | 2.57% | 1.80% | |
 | PeiPei (PEIPEI) Historia Kursu | $3.55E-8 | $14,798,883 | $144 | 0.35% | 0.04% | |
 | Electronic USD (eUSD) Historia Kursu | $1 | $27,494,711 | $500 | 0% | -0.01% | |
 | Arianee (ARIA20) Historia Kursu | $0.0736 | $2,019,766 | $30 | 4.25% | 3.47% | |
 | Quickswap (QUICK) Historia Kursu | $24.44 | $18,221,513 | $10 | 13.48% | 12.63% | |
 | MAI (MIMATIC) Historia Kursu | $1.00 | $27,459,205 | $473 | 0.03% | 0.58% | |
 | Fidu (FIDU) Historia Kursu | $0.4040 | $19,574,484 | $610 | 0% | 0% | |
 | Equilibria Finance (EQB) Historia Kursu | $0.3892 | $11,627,188 | $639 | 4.06% | 4.93% | |
 | LAToken (LA) Historia Kursu | $0.0175 | $6,648,045 | $238 | 9.24% | 9.31% |