| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.00534 | $0.00461 | |
| 2020 | $0.00461 | $0.00927 | -50.32% |
| 2021 | $0.00938 | $0.0106 | -11.90% |
| 2022 | $0.0110 | $0.00280 | 291.64% |
| 2023 | $0.00280 | $0.00662 | -57.74% |
| 2024 | $0.00665 | $0.0113 | -41.11% |
| 2025 | $0.0114 | $0.0120 | -5.41% |
Reklama
GSMcoin (GSM) Historia Kursu
GSMcoin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 wrzesień ($0.00537) |
|---|---|
| Najniższa cena | 2022 grudzień ($0.00158) |
| Maksymalny Kurs | 2021 kwiecień ($0.0234) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | lipiec |
| Najgorszy miesiąc | czerwiec |
GSMcoin Kurs Historyczny Wykres
GSMcoin historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00506 | $0.00580 | $0.00414 | $0.00461 | $0 | $0 | $3 | 0 | 27% |
| 2020 | $0.00516 | $0.0102 | $0.00235 | $0.00927 | $0 | $0 | $23 | 0 | 145% |
| 2021 | $0.0136 | $0.0452 | $0.00742 | $0.0106 | $0 | $12 | $3.4 T | 0 | 120% |
| 2022 | $0.00609 | $0.0130 | $0.00145 | $0.00280 | $0 | $1 | $249 | 0 | 436% |
| 2023 | $0.00484 | $0.00714 | $0.00277 | $0.00662 | $0 | $0 | $24 | 0 | 120% |
| 2024 | $0.00797 | $0.0135 | $0.00404 | $0.0113 | $0 | $1 | $81 | 0 | 239% |
| 2025 | $0.0103 | $0.0134 | $0.00598 | $0.0120 | $0 | $0 | $72 | 0 | 198% |
GSMcoin Roczne zwroty
GSMcoin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 3.17% O:$0.01 C:$0.01 | -1.29% O:$0.01 C:$0.01 | -11.42% O:$0.01 C:$0.00 | -4.54% O:$0.00 C:$0.00 | ||||||||
| 2020 | 21.70% O:$0.00 C:$0.01 | -8.51% O:$0.01 C:$0.01 | -19.60% O:$0.01 C:$0.00 | -22.62% O:$0.00 C:$0.00 | 21.30% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 25.84% O:$0.00 C:$0.00 | 15.88% O:$0.00 C:$0.01 | 0.28% O:$0.01 C:$0.01 | 32.82% O:$0.01 C:$0.01 | 10.51% O:$0.01 C:$0.01 | 15.19% O:$0.01 C:$0.01 |
| 2021 | 21.65% O:$0.01 C:$0.01 | 28.11% O:$0.01 C:$0.01 | 34.20% O:$0.01 C:$0.02 | 7.38% O:$0.02 C:$0.02 | -40.41% O:$0.02 C:$0.01 | -21.10% O:$0.01 C:$0.01 | 13.55% O:$0.01 C:$0.01 | 13.96% O:$0.01 C:$0.01 | -9.30% O:$0.01 C:$0.01 | 29.70% O:$0.01 C:$0.01 | -18.68% O:$0.01 C:$0.01 | -10.87% O:$0.01 C:$0.01 |
| 2022 | -17.04% O:$0.01 C:$0.01 | -3.05% O:$0.01 C:$0.01 | -2.78% O:$0.01 C:$0.01 | 26.39% O:$0.01 C:$0.01 | -39.28% O:$0.01 C:$0.01 | -25.67% O:$0.01 C:$0.01 | 20.50% O:$0.00 C:$0.01 | -3.10% O:$0.01 C:$0.01 | -23.91% O:$0.01 C:$0.00 | 4.10% O:$0.00 C:$0.00 | -10.99% O:$0.00 C:$0.00 | -21.97% O:$0.00 C:$0.00 |
| 2023 | 64.02% O:$0.00 C:$0.00 | 0.36% O:$0.00 C:$0.00 | -11.87% O:$0.00 C:$0.00 | 20.76% O:$0.00 C:$0.00 | -6.73% O:$0.00 C:$0.00 | 1.76% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | -8.31% O:$0.00 C:$0.00 | -1.44% O:$0.00 C:$0.00 | 19.17% O:$0.00 C:$0.01 | 7.03% O:$0.01 C:$0.01 | 21.80% O:$0.01 C:$0.01 |
| 2024 | -3.49% O:$0.01 C:$0.01 | 24.36% O:$0.01 C:$0.01 | 25.66% O:$0.01 C:$0.01 | -25.12% O:$0.01 C:$0.01 | 13.35% O:$0.01 C:$0.01 | -8.26% O:$0.01 C:$0.01 | 3.65% O:$0.01 C:$0.01 | -12.20% O:$0.01 C:$0.01 | 6.00% O:$0.01 C:$0.01 | 2.33% O:$0.01 C:$0.01 | 54.60% O:$0.01 C:$0.01 | -4.44% O:$0.01 C:$0.01 |
| 2025 | 2.01% O:$0.01 C:$0.01 | -7.40% O:$0.01 C:$0.01 | -19.05% O:$0.01 C:$0.01 | -1.94% O:$0.01 C:$0.01 | 47.78% O:$0.01 C:$0.01 | -4.66% O:$0.01 C:$0.01 |
GSM OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(GSM) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | $0.0106 | $0.0126 | $0.00929 | $0.0120 | $0 | 0? | $0 |
| 06/15/2025 | $0.0106 | $0.0120 | $0.00920 | $0.0106 | $0 | 0? | $0 |
| 06/14/2025 | $0.0108 | $0.0121 | $0.00916 | $0.0106 | $0 | 0? | $0 |
| 06/13/2025 | $0.00950 | $0.0121 | $0.00904 | $0.0108 | $0 | 0? | $0 |
| 06/12/2025 | $0.0130 | $0.0131 | $0.00949 | $0.0110 | $0 | 0? | $0 |
| 06/11/2025 | $0.0132 | $0.0134 | $0.00999 | $0.0130 | $0 | 0? | $0 |
| 06/10/2025 | $0.0113 | $0.0132 | $0.00993 | $0.0132 | $0 | 0? | $0 |
| 06/09/2025 | $0.0108 | $0.0113 | $0.01000 | $0.0100 | $0 | 0? | $0 |
| 06/08/2025 | $0.0108 | $0.0109 | $0.0107 | $0.0108 | $0 | 0? | $0 |
| 06/07/2025 | $0.00974 | $0.0108 | $0.00974 | $0.0108 | $0 | 0? | $0 |
| 06/06/2025 | $0.0122 | $0.0126 | $0.00973 | $0.00974 | $1 | 133.62 | $0 |
| 06/05/2025 | $0.0123 | $0.0124 | $0.00944 | $0.0122 | $4 | 377.94 | $0 |
| 06/04/2025 | $0.0126 | $0.0128 | $0.0122 | $0.0123 | $0 | 23.33 | $0 |
| 06/03/2025 | $0.0125 | $0.0128 | $0.0125 | $0.0127 | $2 | 176.30 | $0 |
| 06/02/2025 | $0.0106 | $0.0128 | $0.0104 | $0.0125 | $1 | 95.21 | $0 |
| 06/01/2025 | $0.0126 | $0.0126 | $0.0104 | $0.0106 | $0 | 0? | $0 |
| 05/31/2025 | $0.00890 | $0.0126 | $0.00882 | $0.0126 | $10 | 876.81 | $0 |
| 05/30/2025 | $0.0124 | $0.0125 | $0.00890 | $0.00890 | $0 | 1.71 | $0 |
| 05/29/2025 | $0.0128 | $0.0130 | $0.0124 | $0.0124 | $0 | 0? | $0 |
| 05/28/2025 | $0.0128 | $0.0129 | $0.0127 | $0.0128 | $0 | 0? | $0 |
| 05/27/2025 | $0.0127 | $0.0129 | $0.0126 | $0.0128 | $0 | 0? | $0 |
| 05/26/2025 | $0.0127 | $0.0128 | $0.0126 | $0.0127 | $0 | 0? | $0 |
| 05/25/2025 | $0.0123 | $0.0127 | $0.0121 | $0.0127 | $0 | 0? | $0 |
| 05/24/2025 | $0.0122 | $0.0127 | $0.0122 | $0.0123 | $0 | 0? | $0 |
| 05/23/2025 | $0.0130 | $0.0130 | $0.0122 | $0.0122 | $0 | 0? | $0 |
| 05/22/2025 | $0.0131 | $0.0132 | $0.0129 | $0.0130 | $0 | 0? | $0 |
| 05/21/2025 | $0.0111 | $0.0131 | $0.0110 | $0.0131 | $0 | 2.22E-8 | $0 |
| 05/20/2025 | $0.0112 | $0.0113 | $0.0108 | $0.0111 | $0 | 0? | $0 |
| 05/19/2025 | $0.0110 | $0.0112 | $0.0103 | $0.0112 | $0 | 0? | $0 |
| 05/18/2025 | $0.0111 | $0.0112 | $0.0105 | $0.0110 | $0 | 0? | $0 |
| 05/17/2025 | $0.0112 | $0.0113 | $0.0107 | $0.0111 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Bitcomo (BM) Historia Kursu | $0.000951 | $5,691 | $0 | -6.82% | -5.69% | |
 | YIN Finance (YIN) Historia Kursu | $0.000222 | $2,109 | $0 | -3.82% | -6.17% | |
 | Unity Matrix Commons (UMC) Historia Kursu | $0.000102 | $1,828 | $0 | -7.56% | -6.43% | |
 | Bitdollars (BTCD) Historia Kursu | $0.0000300 | $387 | $0 | 0% | 0% | |
 | TORQ Coin (TORQ) Historia Kursu | $0.0000180 | $288 | $0 | -3.74% | -4.22% | |
 | Peerguess (GUESS) Historia Kursu | $0.0000043 | $260 | $0 | -2.12% | -2.95% | |
 | Damex Token (DAMEX) Historia Kursu | $0.0000800 | $4,246 | $0 | 0% | 0% | |
 | CREDIT (CREDIT) Historia Kursu | $0.0000002 | $485 | $0 | 0% | 0% | |
 | GSENetwork (GSE) Historia Kursu | $0.0000204 | $0 | $0 | -3.82% | -6.17% |