| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $1.33E-10 | $1.93E-11 | |
| 2023 | $1.89E-11 | $4.30E-11 | -56.09% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $1.09E-11 | $6.66E-12 | 63.52% |
Reklama
Hare Plus Historia Kursu
Hare Plus Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 marzec ($1.33E-10) |
|---|---|
| Najniższa cena | 2025 czerwiec ($6.26E-12) |
| Maksymalny Kurs | 2022 marzec ($2.46E-10) |
| Najlepszy miesiąc | marzec |
| Najgorszy miesiąc | kwiecień |
Hare Plus Kurs Historyczny Wykres
Hare Plus historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $4.59E-11 | $3.51E-10 | $9.97E-12 | $1.93E-11 | $0 | $4.1 tys | $188.8 tys | 0 | 191% |
| 2023 | $5.44E-11 | $1.19E-10 | $1.57E-11 | $4.30E-11 | $0 | $1.7 tys | $21.4 tys | 0 | 126% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $7.91E-12 | $1.10E-11 | $6.08E-12 | $6.66E-12 | $0 | $0 | $1 | 0 | 36% |
Hare Plus Roczne zwroty
Hare Plus Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -38.49% O:$0.00 C:$0.00 | -48.62% O:$0.00 C:$0.00 | -37.92% O:$0.00 C:$0.00 | 7.51% O:$0.00 C:$0.00 | -8.30% O:$0.00 C:$0.00 | -0.70% O:$0.00 C:$0.00 | -33.92% O:$0.00 C:$0.00 | -14.31% O:$0.00 C:$0.00 | 45.48% O:$0.00 C:$0.00 | |||
| 2023 | 73.06% O:$0.00 C:$0.00 | 120.02% O:$0.00 C:$0.00 | -36.81% O:$0.00 C:$0.00 | 8.68% O:$0.00 C:$0.00 | -14.81% O:$0.00 C:$0.00 | |||||||
| 2025 | -11.98% O:$0.00 C:$0.00 | -16.62% O:$0.00 C:$0.00 | 13.91% O:$0.00 C:$0.00 | -21.86% O:$0.00 C:$0.00 | 1.58% O:$0.00 C:$0.00 | -9.56% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HARE PLUS OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(HARE PLUS) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 07/08/2025 | $6.57E-12 | $6.68E-12 | $6.54E-12 | $6.66E-12 | $0 | 0? | $0 |
| 07/07/2025 | $6.59E-12 | $6.59E-12 | $6.53E-12 | $6.57E-12 | $0 | 0? | $0 |
| 07/06/2025 | $6.53E-12 | $6.60E-12 | $6.50E-12 | $6.59E-12 | $0 | 0? | $0 |
| 07/05/2025 | $6.51E-12 | $6.54E-12 | $6.49E-12 | $6.53E-12 | $0 | 0? | $0 |
| 07/04/2025 | $6.60E-12 | $6.61E-12 | $6.48E-12 | $6.51E-12 | $0 | 0? | $0 |
| 07/03/2025 | $6.57E-12 | $6.61E-12 | $6.54E-12 | $6.60E-12 | $0 | 0? | $0 |
| 07/02/2025 | $6.43E-12 | $6.62E-12 | $6.42E-12 | $6.57E-12 | $0 | 0? | $0 |
| 07/01/2025 | $6.54E-12 | $6.56E-12 | $6.42E-12 | $6.43E-12 | $0 | 0? | $0 |
| 06/30/2025 | $6.50E-12 | $6.57E-12 | $6.49E-12 | $6.54E-12 | $0 | 0? | $0 |
| 06/29/2025 | $6.42E-12 | $6.50E-12 | $6.39E-12 | $6.50E-12 | $0 | 0? | $0 |
| 06/28/2025 | $6.47E-12 | $6.47E-12 | $6.39E-12 | $6.42E-12 | $0 | 0? | $0 |
| 06/27/2025 | $6.43E-12 | $6.49E-12 | $6.41E-12 | $6.47E-12 | $0 | 0? | $0 |
| 06/26/2025 | $6.47E-12 | $6.51E-12 | $6.43E-12 | $6.43E-12 | $0 | 0? | $0 |
| 06/25/2025 | $6.45E-12 | $6.52E-12 | $6.44E-12 | $6.47E-12 | $0 | 0? | $0 |
| 06/24/2025 | $6.42E-12 | $6.45E-12 | $6.38E-12 | $6.44E-12 | $0 | 0? | $0 |
| 06/23/2025 | $6.21E-12 | $6.44E-12 | $6.19E-12 | $6.42E-12 | $0 | 0? | $0 |
| 06/22/2025 | $6.33E-12 | $6.39E-12 | $6.08E-12 | $6.21E-12 | $0 | 0? | $0 |
| 06/21/2025 | $6.46E-12 | $6.50E-12 | $6.29E-12 | $6.33E-12 | $0 | 0? | $0 |
| 06/20/2025 | $6.50E-12 | $6.54E-12 | $6.44E-12 | $6.46E-12 | $0 | 0? | $0 |
| 06/19/2025 | $6.52E-12 | $6.53E-12 | $6.44E-12 | $6.50E-12 | $0 | 0? | $0 |
| 06/18/2025 | $6.55E-12 | $6.60E-12 | $6.45E-12 | $6.52E-12 | $0 | 0? | $0 |
| 06/17/2025 | $6.57E-12 | $6.66E-12 | $6.48E-12 | $6.56E-12 | $0 | 0? | $0 |
| 06/16/2025 | $6.55E-12 | $6.66E-12 | $6.54E-12 | $6.58E-12 | $0 | 0? | $0 |
| 06/15/2025 | $7.05E-12 | $7.11E-12 | $6.51E-12 | $6.55E-12 | $0 | 0? | $0 |
| 06/14/2025 | $7.16E-12 | $7.16E-12 | $6.98E-12 | $7.05E-12 | $0 | 0? | $0 |
| 06/13/2025 | $7.16E-12 | $7.20E-12 | $7.00E-12 | $7.16E-12 | $0 | 0? | $0 |
| 06/12/2025 | $7.32E-12 | $7.34E-12 | $7.14E-12 | $7.17E-12 | $0 | 0? | $0 |
| 06/11/2025 | $7.38E-12 | $7.39E-12 | $7.27E-12 | $7.32E-12 | $0 | 0? | $0 |
| 06/10/2025 | $7.33E-12 | $7.38E-12 | $7.22E-12 | $7.38E-12 | $0 | 0? | $0 |
| 06/09/2025 | $7.16E-12 | $7.35E-12 | $7.11E-12 | $7.33E-12 | $0 | 0? | $0 |
| 06/08/2025 | $7.18E-12 | $7.20E-12 | $7.10E-12 | $7.16E-12 | $1 | 147,684,938,271 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | MMMLUCKUP7 (MMM7) Historia Kursu | $0.000304 | $0 | $0 | 6.05% | 6.05% | |
 | JACY (JACY) Historia Kursu | $4.71E-12 | $0 | $0 | 5.44% | 5.44% | |
 | Arro Social (ARRO) Historia Kursu | $0.000197 | $0 | $0 | 0% | 0% | |
 | Upfire (UPR) Historia Kursu | $0.000471 | $0 | $0 | 0% | 0% | |
 | Saiyan Inu (SAYAN) Historia Kursu | $1.55E-10 | $0 | $0 | 1.52% | 1.52% | |
 | CryptoArt.Ai (CART) Historia Kursu | $0.00302 | $0 | $0 | 6.05% | 6.05% | |
 | Cyclos (CYS) Historia Kursu | $0.00407 | $0 | $0 | 6.09% | 6.09% | |
 | Gimmer (GMR) Historia Kursu | $0.000356 | $0 | $0 | 15.17% | 15.17% | |
 | LYO Credit (LYO) Historia Kursu | $0.5962 | $0 | $0 | 0% | 0% |