| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.8715 | $2.28 | |
| 2025 | $2.26 | $0.2920 | 675.36% |
HashKey Platform Token (HSK) Historia Kursu
HashKey Platform Token Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 listopad ($1.08) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.2687) |
| Maksymalny Kurs | 2024 grudzień ($2.34) |
HashKey Platform Token Kurs Historyczny Wykres
HashKey Platform Token historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.60 | $2.60 | $0.8688 | $2.28 | $0 | $5.2 M | $36.5 M | 0 | 60% |
| 2025 | $0.7564 | $2.32 | $0.2537 | $0.2920 | $0 | $1.4 M | $8.2 M | 0 | 75% |
HashKey Platform Token Roczne zwroty
HashKey Platform Token Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 11.11% O:$0.87 C:$0.97 | 136.00% O:$0.97 C:$2.28 | ||||||||||
| 2025 | -41.34% O:$2.28 C:$1.34 | -40.52% O:$1.34 C:$0.80 | -24.36% O:$0.80 C:$0.60 | -39.25% O:$0.60 C:$0.37 | -9.50% O:$0.37 C:$0.33 | -11.87% O:$0.33 C:$0.29 |
HSK OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(HSK) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.3026 | $0.3034 | $0.2883 | $0.2920 | $814.9 T | 2,797,500 | $0 |
| 06/17/2025 | $0.3283 | $0.3283 | $0.3019 | $0.3025 | $970.6 T | 3,153,914 | $0 |
| 06/16/2025 | $0.3065 | $0.3297 | $0.3039 | $0.3284 | $840 T | 2,651,418 | $0 |
| 06/15/2025 | $0.3265 | $0.3510 | $0.3063 | $0.3063 | $1.8 M | 5,400,977 | $0 |
| 06/14/2025 | $0.2831 | $0.3859 | $0.2831 | $0.3265 | $8.2 M | 25,169,803 | $0 |
| 06/13/2025 | $0.2790 | $0.2896 | $0.2603 | $0.2832 | $1.4 M | 5,088,152 | $0 |
| 06/12/2025 | $0.2769 | $0.2979 | $0.2645 | $0.2790 | $1.6 M | 5,716,887 | $0 |
| 06/11/2025 | $0.2676 | $0.2825 | $0.2574 | $0.2769 | $1.2 M | 4,499,514 | $0 |
| 06/10/2025 | $0.2891 | $0.2894 | $0.2537 | $0.2668 | $2 M | 7,383,483 | $0 |
| 06/09/2025 | $0.2940 | $0.2941 | $0.2736 | $0.2887 | $1.4 M | 4,772,118 | $0 |
| 06/08/2025 | $0.3044 | $0.3044 | $0.2938 | $0.2941 | $356.5 T | 1,193,487 | $0 |
| 06/07/2025 | $0.2985 | $0.3076 | $0.2932 | $0.3045 | $478.5 T | 1,583,014 | $0 |
| 06/06/2025 | $0.3046 | $0.3049 | $0.2938 | $0.2983 | $873.8 T | 2,913,632 | $0 |
| 06/05/2025 | $0.3073 | $0.3152 | $0.3012 | $0.3051 | $442.9 T | 1,437,487 | $0 |
| 06/04/2025 | $0.3137 | $0.3142 | $0.2918 | $0.3073 | $926.4 T | 3,048,900 | $0 |
| 06/03/2025 | $0.3187 | $0.3190 | $0.3112 | $0.3137 | $696.2 T | 2,204,814 | $0 |
| 06/02/2025 | $0.3226 | $0.3227 | $0.2976 | $0.3187 | $1.1 M | 3,593,374 | $0 |
| 06/01/2025 | $0.3313 | $0.3315 | $0.3195 | $0.3225 | $363.1 T | 1,116,105 | $0 |
| 05/31/2025 | $0.3535 | $0.3570 | $0.3185 | $0.3311 | $1.5 M | 4,654,110 | $0 |
| 05/30/2025 | $0.3588 | $0.3672 | $0.3522 | $0.3537 | $1.7 M | 4,764,727 | $0 |
| 05/29/2025 | $0.3571 | $0.3648 | $0.3569 | $0.3596 | $560.9 T | 1,562,042 | $0 |
| 05/28/2025 | $0.3594 | $0.3613 | $0.3561 | $0.3570 | $609.3 T | 1,700,989 | $0 |
| 05/27/2025 | $0.3640 | $0.3642 | $0.3571 | $0.3595 | $722.9 T | 2,012,531 | $0 |
| 05/26/2025 | $0.3571 | $0.3660 | $0.3571 | $0.3631 | $599.2 T | 1,660,620 | $0 |
| 05/25/2025 | $0.3614 | $0.3658 | $0.3520 | $0.3570 | $690.6 T | 1,928,896 | $0 |
| 05/24/2025 | $0.3534 | $0.3681 | $0.3524 | $0.3612 | $796.5 T | 2,219,035 | $0 |
| 05/23/2025 | $0.3617 | $0.3725 | $0.3528 | $0.3533 | $1.4 M | 3,870,463 | $0 |
| 05/22/2025 | $0.3640 | $0.3725 | $0.3556 | $0.3621 | $1.2 M | 3,320,245 | $0 |
| 05/21/2025 | $0.3638 | $0.3779 | $0.3549 | $0.3638 | $1.9 M | 5,256,465 | $0 |
| 05/20/2025 | $0.3545 | $0.3714 | $0.3544 | $0.3638 | $636.4 T | 1,769,805 | $0 |
| 05/19/2025 | $0.3582 | $0.3627 | $0.3508 | $0.3548 | $400.5 T | 1,130,444 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Historia Kursu | $642.61 | $107,187,408,058 | $803,689,097 | -0.37% | -0.28% | |
 | OKB (OKB) Historia Kursu | $52.48 | $3,148,935,966 | $31,935,254 | 8.91% | 9.18% | |
 | Tokenize Xchange (TKX) Historia Kursu | $26.78 | $2,142,305,212 | $530,475 | -3.22% | -3.55% | |
 | Injective Protocol (INJ) Historia Kursu | $11.30 | $1,097,438,439 | $93,009,005 | -0.78% | -0.59% | |
 | UNUS SED LEO (LEO) Historia Kursu | $9.00 | $8,313,572,577 | $10,411,912 | -1.51% | -1.65% | |
 | Bitget Token (BGB) Historia Kursu | $4.26 | $5,957,566,478 | $24,394,015 | -0.75% | -0.06% | |
 | Uniswap (UNI) Historia Kursu | $7.54 | $4,530,020,951 | $373,047,875 | -1.00% | -0.94% | |
 | Aave (AAVE) Historia Kursu | $252.62 | $3,799,588,112 | $313,572,246 | -3.06% | -4.04% | |
 | Wiskers (WSKR) Historia Kursu | $0.000642 | $0 | $13 | -0.83% | -0.98% |