| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2023 | $0.3035 | $0.6445 | |
| 2024 | $0.6445 | $0.1918 | 236.01% |
| 2025 | $0.1876 | $0.0380 | 394.02% |
Reklama
HyperCycle (HYPC) Historia Kursu
HyperCycle Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2023 roku.
| Pierwsza cena | 2023 czerwiec ($0.3148) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.0183) |
| Maksymalny Kurs | 2023 październik ($1.10) |
| Najlepszy miesiąc | wrzesień |
| Najgorszy miesiąc | czerwiec |
HyperCycle Kurs Historyczny Wykres
HyperCycle historia kursu z lat, od 2023 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.6568 | $1.18 | $0.2704 | $0.6445 | $0 | $156.2 T | $3.2 M | 0 | 67% |
| 2024 | $0.4412 | $1.11 | $0.1246 | $0.1918 | $15.5 M | $162.6 T | $1.9 M | 62.9 M | 111% |
| 2025 | $0.0792 | $0.2471 | $0.0167 | $0.0380 | $12.2 M | $64.7 T | $370.6 T | 155.2 M | 103% |
HyperCycle Roczne zwroty
HyperCycle Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 8.72% O:$0.30 C:$0.33 | 64.91% O:$0.33 C:$0.54 | -9.11% O:$0.54 C:$0.49 | 108.77% O:$0.49 C:$1.03 | -5.87% O:$1.03 C:$0.97 | -25.58% O:$0.97 C:$0.72 | -10.64% O:$0.72 C:$0.64 | |||||
| 2024 | -2.77% O:$0.64 C:$0.63 | 18.35% O:$0.63 C:$0.75 | 1.68% O:$0.74 C:$0.76 | -34.54% O:$0.75 C:$0.49 | -1.27% O:$0.49 C:$0.49 | -7.22% O:$0.49 C:$0.45 | -26.46% O:$0.45 C:$0.33 | -13.75% O:$0.33 C:$0.29 | 10.74% O:$0.29 C:$0.32 | -35.76% O:$0.32 C:$0.20 | -0.81% O:$0.20 C:$0.20 | -5.54% O:$0.20 C:$0.19 |
| 2025 | -26.92% O:$0.19 C:$0.14 | -65.19% O:$0.14 C:$0.05 | -48.70% O:$0.05 C:$0.02 | 171.24% O:$0.02 C:$0.07 | -19.24% O:$0.07 C:$0.05 | -30.56% O:$0.05 C:$0.04 |
HYPC OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(HYPC) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.0380 | $0.0387 | $0.0363 | $0.0382 | $5 T | 131,260 | $5.9 M |
| 06/17/2025 | $0.0399 | $0.0406 | $0.0379 | $0.0380 | $10.6 T | 269,487 | $6.1 M |
| 06/16/2025 | $0.0409 | $0.0423 | $0.0400 | $0.0400 | $5.7 T | 137,964 | $6.4 M |
| 06/15/2025 | $0.0418 | $0.0419 | $0.0404 | $0.0409 | $4.3 T | 104,085 | $6.4 M |
| 06/14/2025 | $0.0433 | $0.0433 | $0.0415 | $0.0418 | $2.5 T | 58,410 | $6.6 M |
| 06/13/2025 | $0.0448 | $0.0455 | $0.0413 | $0.0432 | $18.7 T | 434,196 | $6.7 M |
| 06/12/2025 | $0.0463 | $0.0488 | $0.0437 | $0.0448 | $11.9 T | 257,918 | $7.1 M |
| 06/11/2025 | $0.0514 | $0.0515 | $0.0459 | $0.0464 | $19.6 T | 402,379 | $7.6 M |
| 06/10/2025 | $0.0469 | $0.0513 | $0.0464 | $0.0513 | $43.6 T | 893,892 | $7.6 M |
| 06/09/2025 | $0.0470 | $0.0486 | $0.0449 | $0.0469 | $8.9 T | 191,980 | $7.2 M |
| 06/08/2025 | $0.0471 | $0.0472 | $0.0457 | $0.0470 | $5.1 T | 110,091 | $7.2 M |
| 06/07/2025 | $0.0460 | $0.0480 | $0.0459 | $0.0471 | $5.5 T | 117,107 | $7.3 M |
| 06/06/2025 | $0.0476 | $0.0483 | $0.0460 | $0.0460 | $14.6 T | 307,769 | $7.3 M |
| 06/05/2025 | $0.0537 | $0.0539 | $0.0470 | $0.0476 | $13.6 T | 263,624 | $8 M |
| 06/04/2025 | $0.0540 | $0.0570 | $0.0531 | $0.0537 | $10 T | 182,439 | $8.5 M |
| 06/03/2025 | $0.0561 | $0.0578 | $0.0536 | $0.0540 | $8 T | 143,223 | $8.7 M |
| 06/02/2025 | $0.0554 | $0.0569 | $0.0528 | $0.0560 | $5.2 T | 94,898 | $8.4 M |
| 06/01/2025 | $0.0547 | $0.0575 | $0.0536 | $0.0554 | $5.4 T | 98,013 | $8.5 M |
| 05/31/2025 | $0.0567 | $0.0577 | $0.0541 | $0.0547 | $10.3 T | 187,437 | $8.5 M |
| 05/30/2025 | $0.0610 | $0.0616 | $0.0565 | $0.0566 | $8 T | 135,458 | $9.2 M |
| 05/29/2025 | $0.0637 | $0.0682 | $0.0608 | $0.0610 | $8.2 T | 130,833 | $9.8 M |
| 05/28/2025 | $0.0679 | $0.0679 | $0.0613 | $0.0637 | $18.4 T | 282,098 | $10.1 M |
| 05/27/2025 | $0.0651 | $0.0723 | $0.0645 | $0.0679 | $39.3 T | 584,866 | $10.4 M |
| 05/26/2025 | $0.0763 | $0.0764 | $0.0640 | $0.0651 | $34.6 T | 496,733 | $10.8 M |
| 05/25/2025 | $0.0755 | $0.0776 | $0.0733 | $0.0755 | $29.2 T | 386,591 | $11.7 M |
| 05/24/2025 | $0.0766 | $0.0791 | $0.0752 | $0.0755 | $19.9 T | 258,032 | $11.9 M |
| 05/23/2025 | $0.0691 | $0.0765 | $0.0662 | $0.0765 | $60.3 T | 855,385 | $10.9 M |
| 05/22/2025 | $0.0644 | $0.0695 | $0.0643 | $0.0690 | $36 T | 534,757 | $10.4 M |
| 05/21/2025 | $0.0640 | $0.0647 | $0.0613 | $0.0644 | $22.2 T | 351,283 | $9.8 M |
| 05/20/2025 | $0.0655 | $0.0661 | $0.0620 | $0.0639 | $22 T | 345,800 | $9.9 M |
| 05/19/2025 | $0.0661 | $0.0676 | $0.0619 | $0.0656 | $30.3 T | 471,210 | $10 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) Historia Kursu | $85.38 | $6,442,942,745 | $722,186,543 | 0.23% | 1.46% | |
 | Virtual Protocol (VIRTUAL) Historia Kursu | $1.71 | $1,102,121,880 | $144,589,493 | 0.83% | 3.82% | |
 | SingularityNET (AGIX) Historia Kursu | $0.5732 | $731,779,421 | $0 | 0% | 0% | |
 | AIOZ Network (AIOZ) Historia Kursu | $0.3158 | $362,648,761 | $10,185,250 | -1.44% | -0.93% | |
 | Bittensor (TAO) Historia Kursu | $357.02 | $2,933,041,410 | $106,595,150 | -1.83% | 3.29% | |
 | Render (RENDER) Historia Kursu | $3.26 | $1,689,177,655 | $55,438,117 | -0.60% | 3.80% | |
 | Fetch.ai (FET) Historia Kursu | $0.6921 | $1,684,615,378 | $155,930,866 | 3.09% | 6.80% | |
 | Render Token (RNDR) Historia Kursu | $3.26 | $1,218,738,072 | $4,309,402 | -0.59% | 3.83% | |
 | Hege (HEGE) Historia Kursu | $0.00591 | $5,904,350 | $610,750 | -0.97% | -0.82% |