| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2021 | $0.0000018 | $0.000105 | |
| 2022 | $0.0000950 | $0.0000035 | 2,639% |
| 2023 | $0.0000034 | $0.0000020 | 74.32% |
| 2024 | $0.0000029 | $0.0000015 | 93.08% |
| 2025 | $0.0000023 | $0.0000005 | 360.40% |
Reklama
KODI Historia Kursu
KODI Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.
| Pierwsza cena | 2021 listopad ($0.0000018) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.0000005) |
| Maksymalny Kurs | 2021 listopad ($0.000317) |
| Najlepszy rok | 2023 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | grudzień |
KODI Kurs Historyczny Wykres
KODI historia kursu z lat, od 2021 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.000104 | $0.000371 | $0.0000015 | $0.000105 | $0 | $736 | $4.9 tys | 0 | 28.1 tys% |
| 2022 | $0.0000257 | $0.000180 | $0.0000010 | $0.0000035 | $0 | $20.2 tys | $136.4 tys | 0 | 433% |
| 2023 | $0.0000028 | $0.0000090 | $0.0000008 | $0.0000020 | $0 | $34 | $958 | 0 | 328% |
| 2024 | $0.0000028 | $0.0000036 | $0.0000015 | $0.0000015 | $0 | $0 | $22 | 0 | 321% |
| 2025 | $0.0000015 | $0.0000028 | $0.0000005 | $0.0000005 | $0 | $0 | $0 | 0 | 302% |
KODI Roczne zwroty
KODI Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.56% O:$0.00 C:$0.00 | -58.78% O:$0.00 C:$0.00 | ||||||||||
| 2022 | 13.11% O:$0.00 C:$0.00 | 165.65% O:$0.00 C:$0.00 | -67.46% O:$0.00 C:$0.00 | -61.53% O:$0.00 C:$0.00 | 20.04% O:$0.00 C:$0.00 | 18.83% O:$0.00 C:$0.00 | -16.98% O:$0.00 C:$0.00 | -57.72% O:$0.00 C:$0.00 | -27.70% O:$0.00 C:$0.00 | -19.43% O:$0.00 C:$0.00 | ||
| 2023 | 71.61% O:$0.00 C:$0.00 | -7.59% O:$0.00 C:$0.00 | -44.73% O:$0.00 C:$0.00 | 20.30% O:$0.00 C:$0.00 | -1.50% O:$0.00 C:$0.00 | -56.36% O:$0.00 C:$0.00 | 2.29% O:$0.00 C:$0.00 | -19.40% O:$0.00 C:$0.00 | 25% O:$0.00 C:$0.00 | 11.36% O:$0.00 C:$0.00 | 8.15% O:$0.00 C:$0.00 | |
| 2024 | 3.18% O:$0.00 C:$0.00 | 14.65% O:$0.00 C:$0.00 | 55.98% O:$0.00 C:$0.00 | -12.50% O:$0.00 C:$0.00 | 1.59% O:$0.00 C:$0.00 | -3.25% O:$0.00 C:$0.00 | 0.13% O:$0.00 C:$0.00 | -10.90% O:$0.00 C:$0.00 | 11.48% O:$0.00 C:$0.00 | -35.04% O:$0.00 C:$0.00 | 39.95% O:$0.00 C:$0.00 | -46.34% O:$0.00 C:$0.00 |
| 2025 | 53.79% O:$0.00 C:$0.00 | -62.61% O:$0.00 C:$0.00 | -63.16% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
KODI OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(KODI) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 07/02/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 07/01/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/30/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/29/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/28/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/27/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/26/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 201,839 | $0 |
| 06/25/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $0 |
| 06/21/2025 | $0.0000007 | $0.0000007 | $0.0000005 | $0.0000005 | $0 | 0? | $0 |
| 06/20/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 267,873 | $0 |
| 06/19/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 267,873 | $0 |
| 06/18/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 267,873 | $0 |
| 06/17/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 394,133 | $0 |
| 06/15/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/14/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/13/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/12/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/11/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/10/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/09/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/08/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 06/07/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 153,091 | $0 |
| 05/30/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 973,763 | $0 |
| 05/29/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 973,763 | $0 |
| 05/28/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 973,763 | $0 |
| 05/27/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 973,763 | $0 |
| 05/26/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0 | 973,763 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Halcyon (HAL) Historia Kursu | $0.00545 | $0 | $0 | -0.70% | -0.91% | |
 | Demole (DMLG) Historia Kursu | $0.000115 | $36,544 | $0 | -0.70% | -2.89% | |
 | Garlicoin (GRLC) Historia Kursu | $0.00436 | $299,193 | $0 | -0.70% | -0.91% | |
 | Edain (EAI) Historia Kursu | $0.00137 | $46,841 | $0 | 0% | 0% | |
 | Community Business Token (CBT) Historia Kursu | $0.0000004 | $0 | $0 | 0% | -6.98% | |
 | Arnold (ARNOLD) Historia Kursu | $0.0000146 | $0 | $0 | 0% | -47.48% | |
 | Valorbit (VAL) Historia Kursu | $0.0000004 | $0 | $0 | -0.30% | -2.99% | |
 | Libero Financial (LIBERO) Historia Kursu | $0.0000025 | $0 | $0 | 0% | 0% | |
 | Tether USD Bridged ZED20 (USDT.z) Historia Kursu | $1.01 | $0 | $0 | 0% | 0% |