Reklama

Lovely Inu finance (LOVELY) Historia Kursu

Lovely Inu finance Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.

$0.00307 USD (-0.68%)
- $0.000021

Sponsored
Tags: Token BEP-20
Pierwsza cena 2021 październik ($0.0000004)
Najniższa cena 2022 maj ($2.24E-8)
Maksymalny Kurs2024 sierpień ($0.0110)
Najlepszy rok 2024
Najgorszy rok 2022
Najlepszy miesiąc maj
Najgorszy miesiąc listopad

Lovely Inu finance Kurs Historyczny Wykres

Lovely Inu finance historia kursu z lat, od 2021 roku

Lovely Inu finance Roczne zwroty

Lovely Inu finance Historyczne kursy według miesięcy

LOVELY OHLC Dane

DataOtwórzWysokieNiskieZamknijWolumenWolumen(LOVELY)Kapitalizacja
06/04/2025 $0.00307 $0.00311 $0.00305 $0.00309 $128.1 T 41,624,327 $0
06/03/2025 $0.00305 $0.00311 $0.00305 $0.00307 $128.8 T 41,875,515 $0
06/02/2025 $0.00309 $0.00311 $0.00305 $0.00305 $130.2 T 42,353,824 $0
06/01/2025 $0.00323 $0.00324 $0.00305 $0.00309 $124 T 39,445,829 $0
05/31/2025 $0.00321 $0.00324 $0.00317 $0.00323 $128.4 T 40,078,280 $0
05/30/2025 $0.00323 $0.00324 $0.00317 $0.00321 $132.3 T 41,287,910 $0
05/29/2025 $0.00320 $0.00324 $0.00317 $0.00321 $127.8 T 39,853,044 $0
05/28/2025 $0.00323 $0.00324 $0.00317 $0.00319 $130.6 T 40,748,828 $0
05/27/2025 $0.00319 $0.00324 $0.00317 $0.00320 $127.7 T 39,815,182 $0
05/26/2025 $0.00319 $0.00324 $0.00317 $0.00323 $127.6 T 39,798,861 $0
05/25/2025 $0.00320 $0.00324 $0.00317 $0.00321 $123.6 T 38,565,329 $0
05/24/2025 $0.00314 $0.00324 $0.00313 $0.00321 $125.9 T 39,730,784 $0
05/23/2025 $0.00316 $0.00320 $0.00310 $0.00317 $120.9 T 38,193,960 $0
05/22/2025 $0.00218 $0.00320 $0.00213 $0.00314 $170.2 T 66,077,996 $0
05/21/2025 $0.00216 $0.00219 $0.00213 $0.00216 $136.3 T 63,279,066 $0
05/20/2025 $0.00217 $0.00219 $0.00213 $0.00219 $136.5 T 63,347,652 $0
05/19/2025 $0.00218 $0.00219 $0.00213 $0.00214 $125.8 T 58,396,681 $0
05/18/2025 $0.00217 $0.00219 $0.00213 $0.00215 $130.6 T 60,663,934 $0
05/17/2025 $0.00216 $0.00219 $0.00213 $0.00217 $132.3 T 61,409,433 $0
05/16/2025 $0.00214 $0.00219 $0.00213 $0.00214 $128.3 T 59,634,113 $0
05/15/2025 $0.00216 $0.00219 $0.00213 $0.00214 $132.7 T 61,682,590 $0
05/14/2025 $0.00220 $0.00223 $0.00213 $0.00217 $125 T 57,648,206 $0
05/13/2025 $0.00221 $0.00224 $0.00218 $0.00220 $123.5 T 55,939,853 $0
05/12/2025 $0.00220 $0.00224 $0.00219 $0.00222 $130.7 T 58,988,379 $0
05/11/2025 $0.00220 $0.00224 $0.00219 $0.00220 $130.8 T 59,081,832 $0
05/10/2025 $0.00224 $0.00224 $0.00219 $0.00223 $128.9 T 58,181,963 $0
05/09/2025 $0.00223 $0.00224 $0.00219 $0.00224 $132.7 T 59,915,277 $0
05/08/2025 $0.00222 $0.00224 $0.00219 $0.00221 $126.6 T 57,155,783 $0
05/07/2025 $0.00216 $0.00224 $0.00214 $0.00224 $132.8 T 60,342,630 $0
05/06/2025 $0.00216 $0.00220 $0.00214 $0.00218 $123.4 T 57,069,282 $0
05/05/2025 $0.00214 $0.00220 $0.00214 $0.00215 $119.7 T 55,338,127 $0
Podobne Monety
Moneta Kurs Kapitalizacja Wolumen 1 godzina 24godziny
Bonk Bonk (BONK) Historia Kursu
$0.0000158
$1,095,475,915
$22,829,183
-0.04%
-6.75%
SPX6900 SPX6900 (SPX) Historia Kursu
$1.17
$1,087,979,485
$48,116,725
4.08%
1.37%
Fartcoin Fartcoin (FARTCOIN) Historia Kursu
$0.9067
$906,701,630
$97,782,764
-3.95%
-14.20%
dogwifhat dogwifhat (WIF) Historia Kursu
$0.8814
$880,391,420
$289,256,827
-0.78%
-9.25%
Shiba Inu Shiba Inu (SHIB) Historia Kursu
$0.0000129
$7,580,229,490
$35,990,994
0.29%
-2.05%
Boop Boop (BOOP) Historia Kursu
$0.0555
$5,527,672,716
$9,738
-2.80%
-6.57%
Pepe Pepe (PEPE) Historia Kursu
$0.0000119
$5,026,035,843
$18,890,360
0.72%
-3.62%
OFFICIAL TRUMP OFFICIAL TRUMP (TRUMP) Historia Kursu
$10.92
$2,183,283,327
$212,915,460
0.90%
-2.29%
Weld Weld (WELD) Historia Kursu
$0.000297
$0
$38
0.64%
-0.24%
OSZAR »