| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2021 | $1.86E-9 | $1.40E-9 | |
| 2022 | $1.31E-9 | $1.56E-10 | 738.62% |
| 2023 | $1.57E-10 | $0.0000500 | -100.00% |
| 2024 | $0.0000430 | $0.000110 | -61.05% |
| 2025 | $0.0000972 | $0.0000812 | 19.68% |
Reklama
Luffy Historia Kursu
Luffy Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.
$0.0000812 USD (+0%)
+$0?
+$0?
Witryna Internetowa Explorer 1 Explorer 2 Twitter () Reddit (sie 4, 2021) Facebook Telegram Discord Whitepaper
| Pierwsza cena | 2021 listopad ($2.04E-9) |
|---|---|
| Najniższa cena | 2023 marzec ($4.50E-11) |
| Maksymalny Kurs | 2023 czerwiec ($0.000240) |
| Najlepszy rok | 2023 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | listopad |
| Najgorszy miesiąc | grudzień |
Luffy Kurs Historyczny Wykres
Luffy historia kursu z lat, od 2021 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.70E-9 | $3.78E-9 | $8.71E-10 | $1.40E-9 | $0 | $771.2 T | $7 M | 0 | 87% |
| 2022 | $3.98E-10 | $1.74E-9 | $1.26E-10 | $1.56E-10 | $0 | $1.3 M | $15.6 M | 0 | 204% |
| 2023 | $0.0000885 | $0.00140 | $4.50E-11 | $0.0000500 | $0 | $29.8 T | $201.3 T | 0 | 870% |
| 2024 | $0.0000518 | $0.000280 | $0.0000122 | $0.000110 | $0 | $122.7 T | $2.1 M | 0 | 213% |
| 2025 | $0.0000613 | $0.000114 | $0.0000283 | $0.0000812 | $0 | $30.7 T | $458.4 T | 0 | 151% |
Luffy Roczne zwroty
Luffy Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 7.26% O:$0.00 C:$0.00 | -29.60% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -46.01% O:$0.00 C:$0.00 | -49.94% O:$0.00 C:$0.00 | -8.96% O:$0.00 C:$0.00 | 74.92% O:$0.00 C:$0.00 | -2.63% O:$0.00 C:$0.00 | -37.94% O:$0.00 C:$0.00 | 2.60% O:$0.00 C:$0.00 | -15.44% O:$0.00 C:$0.00 | -31.21% O:$0.00 C:$0.00 | -24.62% O:$0.00 C:$0.00 | 3.22% O:$0.00 C:$0.00 | -7.31% O:$0.00 C:$0.00 |
| 2023 | 15.21% O:$0.00 C:$0.00 | 3.59% O:$0.00 C:$0.00 | 63,961,857.24% O:$0.00 C:$0.00 | -1.83% O:$0.00 C:$0.00 | -23.00% O:$0.00 C:$0.00 | 169.39% O:$0.00 C:$0.00 | -78.49% O:$0.00 C:$0.00 | -10.65% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | 44.60% O:$0.00 C:$0.00 | -21.88% O:$0.00 C:$0.00 | |
| 2024 | -23.24% O:$0.00 C:$0.00 | 13.84% O:$0.00 C:$0.00 | 74.64% O:$0.00 C:$0.00 | -23.10% O:$0.00 C:$0.00 | -6.64% O:$0.00 C:$0.00 | -35.96% O:$0.00 C:$0.00 | -15.45% O:$0.00 C:$0.00 | -47.94% O:$0.00 C:$0.00 | 14.52% O:$0.00 C:$0.00 | -10.17% O:$0.00 C:$0.00 | 819.01% O:$0.00 C:$0.00 | -22.75% O:$0.00 C:$0.00 |
| 2025 | -36.45% O:$0.00 C:$0.00 | -35.66% O:$0.00 C:$0.00 | -18.47% O:$0.00 C:$0.00 | 120.59% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LUFFY OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(LUFFY) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/16/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/15/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/14/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/13/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/12/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
| 05/11/2025 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Bit Public Talent Network (BPTN) Historia Kursu | $0.0000280 | $0 | $0 | -0.21% | 4.82% | |
 | Homeros (HMR) Historia Kursu | $0.00500 | $0 | $0 | 0% | 0% | |
 | TokenAsset (NTB) Historia Kursu | $0.6692 | $0 | $0 | -0.18% | 0.23% | |
 | PirateCoin (PIRATECOIN) Historia Kursu | $2.56E-12 | $0 | $0 | -0.10% | 1.12% | |
 | BIZZCOIN (BIZZ) Historia Kursu | $0.000192 | $0 | $0 | 0.00% | 0% | |
 | Bizomni (BZO) Historia Kursu | $0.0208 | $0 | $0 | -0.18% | 0.23% | |
 | BillaryCoin (BLRY) Historia Kursu | $0.000200 | $0 | $0 | 0.56% | 2.05% | |
 | Digital Swiss Franc (DSFR) Historia Kursu | $0.000478 | $0 | $0 | 0% | 0% | |
 | DeHorizon (DEVT) Historia Kursu | $0.000363 | $0 | $0 | 0% | 0% |