| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.4095 | $0.1323 | |
| 2025 | $0.1581 | $0.0186 | 750.14% |
Reklama
Masa Historia Kursu
Masa Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 kwiecień ($0.3764) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.0131) |
| Maksymalny Kurs | 2024 kwiecień ($0.3764) |
Masa Kurs Historyczny Wykres
Masa historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0951 | $0.4938 | $0.0315 | $0.1323 | $0 | $13.2 M | $101.5 M | 0 | 133% |
| 2025 | $0.0514 | $0.2265 | $0.0125 | $0.0186 | $16.3 M | $4.9 M | $17.2 M | 349.9 M | 118% |
Masa Roczne zwroty
Masa Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -64.55% O:$0.41 C:$0.15 | -23.67% O:$0.15 C:$0.11 | -17.95% O:$0.11 C:$0.09 | -40.43% O:$0.09 C:$0.05 | -6.34% O:$0.05 C:$0.05 | 65.39% O:$0.05 C:$0.08 | -16.85% O:$0.08 C:$0.07 | 81.22% O:$0.07 C:$0.13 | 4.69% O:$0.13 C:$0.13 | |||
| 2025 | -39.15% O:$0.13 C:$0.08 | -51.94% O:$0.08 C:$0.04 | -53.33% O:$0.04 C:$0.02 | 58.28% O:$0.02 C:$0.03 | -23.30% O:$0.03 C:$0.02 | -100% O:$0.02 C:$0 |
MASA OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(MASA) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0183 | $0.0196 | $0.0183 | $0.0189 | $2.7 M | 140,070,967 | $6.8 M |
| 06/06/2025 | $0.0184 | $0.0196 | $0.0183 | $0.0183 | $4.7 M | 245,159,660 | $6.8 M |
| 06/05/2025 | $0.0199 | $0.0217 | $0.0185 | $0.0186 | $5.1 M | 252,009,071 | $7.3 M |
| 06/04/2025 | $0.0199 | $0.0208 | $0.0196 | $0.0199 | $4.9 M | 243,185,357 | $7.2 M |
| 06/03/2025 | $0.0211 | $0.0219 | $0.0197 | $0.0199 | $4.8 M | 227,690,196 | $7.5 M |
| 06/02/2025 | $0.0222 | $0.0224 | $0.0191 | $0.0211 | $3.4 M | 157,985,044 | $7.6 M |
| 06/01/2025 | $0.0221 | $0.0226 | $0.0213 | $0.0222 | $2.5 M | 112,864,761 | $7.8 M |
| 05/31/2025 | $0.0212 | $0.0224 | $0.0203 | $0.0221 | $3.2 M | 147,146,039 | $7.7 M |
| 05/30/2025 | $0.0266 | $0.0269 | $0.0210 | $0.0211 | $4.8 M | 210,244,708 | $8.2 M |
| 05/29/2025 | $0.0280 | $0.0289 | $0.0267 | $0.0267 | $2.8 M | 100,883,463 | $9.9 M |
| 05/28/2025 | $0.0285 | $0.0295 | $0.0270 | $0.0279 | $2.7 M | 97,424,190 | $10.1 M |
| 05/27/2025 | $0.0282 | $0.0289 | $0.0271 | $0.0285 | $3.1 M | 111,156,751 | $10 M |
| 05/26/2025 | $0.0275 | $0.0287 | $0.0274 | $0.0282 | $2.6 M | 92,873,720 | $10 M |
| 05/25/2025 | $0.0277 | $0.0291 | $0.0255 | $0.0274 | $3.1 M | 112,927,001 | $9.7 M |
| 05/24/2025 | $0.0277 | $0.0283 | $0.0273 | $0.0278 | $2.7 M | 98,345,097 | $10 M |
| 05/23/2025 | $0.0305 | $0.0314 | $0.0269 | $0.0278 | $4.2 M | 143,108,884 | $10.4 M |
| 05/22/2025 | $0.0305 | $0.0315 | $0.0300 | $0.0305 | $3.9 M | 125,891,135 | $10.9 M |
| 05/21/2025 | $0.0291 | $0.0315 | $0.0283 | $0.0306 | $4.7 M | 161,648,408 | $10.5 M |
| 05/20/2025 | $0.0250 | $0.0311 | $0.0250 | $0.0290 | $5.2 M | 175,646,976 | $10.5 M |
| 05/19/2025 | $0.0271 | $0.0274 | $0.0242 | $0.0250 | $3.6 M | 142,162,709 | $9 M |
| 05/18/2025 | $0.0255 | $0.0284 | $0.0249 | $0.0270 | $3.3 M | 123,623,456 | $9.4 M |
| 05/17/2025 | $0.0274 | $0.0275 | $0.0252 | $0.0256 | $2.5 M | 93,810,475 | $9.4 M |
| 05/16/2025 | $0.0282 | $0.0306 | $0.0272 | $0.0274 | $3.8 M | 132,925,692 | $10.3 M |
| 05/15/2025 | $0.0346 | $0.0360 | $0.0274 | $0.0281 | $4.7 M | 149,584,708 | $11.2 M |
| 05/14/2025 | $0.0384 | $0.0389 | $0.0313 | $0.0347 | $6.7 M | 203,459,561 | $11.8 M |
| 05/13/2025 | $0.0310 | $0.0381 | $0.0297 | $0.0381 | $5.7 M | 177,865,313 | $11.4 M |
| 05/12/2025 | $0.0331 | $0.0360 | $0.0301 | $0.0310 | $6.2 M | 187,681,771 | $11.8 M |
| 05/11/2025 | $0.0365 | $0.0373 | $0.0325 | $0.0331 | $4.4 M | 129,239,800 | $12.2 M |
| 05/10/2025 | $0.0347 | $0.0380 | $0.0332 | $0.0365 | $5 M | 139,251,574 | $12.7 M |
| 05/09/2025 | $0.0307 | $0.0357 | $0.0307 | $0.0346 | $6.5 M | 192,817,158 | $12.1 M |
| 05/08/2025 | $0.0242 | $0.0320 | $0.0240 | $0.0306 | $8.7 M | 301,235,240 | $10.3 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) Historia Kursu | $330.62 | $6,098,911,735 | $63,258,665 | 0.68% | 3.00% | |
 | Zcash (ZEC) Historia Kursu | $49.87 | $814,229,332 | $70,681,837 | -0.58% | 4.11% | |
 | Beldex (BDX) Historia Kursu | $0.0631 | $436,209,519 | $2,271,830 | -0.01% | -2.41% | |
 | MimbleWimbleCoin (MWC) Historia Kursu | $37.14 | $407,442,949 | $179,704 | -0.29% | 0.54% | |
 | Dash (DASH) Historia Kursu | $21.53 | $263,989,664 | $101,029,895 | -0.70% | 0.40% | |
 | Oasis Network (ROSE) Historia Kursu | $0.0278 | $196,210,053 | $3,892,081 | -0.51% | 2.08% | |
 | OriginTrail (TRAC) Historia Kursu | $0.3821 | $191,033,978 | $2,171,718 | -0.38% | 1.44% | |
 | Zano (ZANO) Historia Kursu | $10.07 | $135,230,060 | $1,132,427 | -0.46% | 1.30% | |
 | Chain Games (CHAIN) Historia Kursu | $0.0238 | $6,755,872 | $133,217 | 2.38% | 3.25% |