Reklama
Official Melania Meme (MELANIA) Historia Kursu
Official Melania Meme Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od %replace2% roku.
$0.2579 USD (+1.42%)
+$0.003603
+$0.003603
Tags: Token
| Pierwsza cena | 2025 ($7.45) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.2543) |
| Maksymalny Kurs | 2025 ($7.45) |
Official Melania Meme Kurs Historyczny Wykres
MELANIA OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(MELANIA) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.2679 | $0.2679 | $0.2461 | $0.2651 | $14.3 M | 56,358,939 | $139.9 M |
| 06/12/2025 | $0.2917 | $0.2935 | $0.2663 | $0.2685 | $12 M | 42,235,726 | $156.1 M |
| 06/11/2025 | $0.3142 | $0.3153 | $0.2891 | $0.2918 | $11.6 M | 37,856,148 | $168.3 M |
| 06/10/2025 | $0.3137 | $0.3158 | $0.3056 | $0.3140 | $13.8 M | 44,340,113 | $170.8 M |
| 06/09/2025 | $0.3003 | $0.3138 | $0.2906 | $0.3136 | $12.3 M | 40,697,403 | $165.7 M |
| 06/08/2025 | $0.3023 | $0.3059 | $0.2950 | $0.3003 | $8.1 M | 26,883,696 | $165.6 M |
| 06/07/2025 | $0.2953 | $0.3046 | $0.2936 | $0.3022 | $9 M | 29,897,803 | $165.6 M |
| 06/06/2025 | $0.2932 | $0.3085 | $0.2917 | $0.2954 | $13.3 M | 44,411,369 | $164.9 M |
| 06/05/2025 | $0.3281 | $0.3309 | $0.2871 | $0.2940 | $15.8 M | 49,760,090 | $174.7 M |
| 06/04/2025 | $0.3430 | $0.3633 | $0.3266 | $0.3286 | $16.2 M | 46,813,330 | $190.5 M |
| 06/03/2025 | $0.3213 | $0.3664 | $0.3213 | $0.3429 | $23.6 M | 70,498,972 | $183.9 M |
| 06/02/2025 | $0.3170 | $0.3225 | $0.3051 | $0.3214 | $9.7 M | 31,102,662 | $172.1 M |
| 06/01/2025 | $0.3049 | $0.3177 | $0.2991 | $0.3170 | $9.1 M | 29,684,848 | $169.2 M |
| 05/31/2025 | $0.2952 | $0.3109 | $0.2819 | $0.3053 | $13.7 M | 46,182,070 | $163.4 M |
| 05/30/2025 | $0.3743 | $0.3774 | $0.2952 | $0.2953 | $21.2 M | 62,734,814 | $185.4 M |
| 05/29/2025 | $0.3497 | $0.3824 | $0.3479 | $0.3724 | $20.9 M | 57,329,306 | $200.9 M |
| 05/28/2025 | $0.3600 | $0.3626 | $0.3364 | $0.3493 | $12.6 M | 36,237,543 | $190.6 M |
| 05/27/2025 | $0.3429 | $0.3719 | $0.3345 | $0.3599 | $15.2 M | 42,575,916 | $196.8 M |
| 05/26/2025 | $0.3455 | $0.3518 | $0.3363 | $0.3427 | $12.5 M | 36,150,444 | $189.7 M |
| 05/25/2025 | $0.3420 | $0.3461 | $0.3268 | $0.3461 | $12.1 M | 35,877,090 | $185.2 M |
| 05/24/2025 | $0.3418 | $0.3533 | $0.3371 | $0.3409 | $11.6 M | 33,681,855 | $190.1 M |
| 05/23/2025 | $0.3821 | $0.3945 | $0.3404 | $0.3417 | $23.6 M | 64,208,456 | $202.4 M |
| 05/22/2025 | $0.3853 | $0.4008 | $0.3668 | $0.3822 | $25.4 M | 65,309,844 | $213.6 M |
| 05/21/2025 | $0.3589 | $0.4028 | $0.3539 | $0.3859 | $31.7 M | 83,625,710 | $208.6 M |
| 05/20/2025 | $0.3439 | $0.3621 | $0.3334 | $0.3581 | $15.7 M | 45,594,638 | $189.2 M |
| 05/19/2025 | $0.3480 | $0.3489 | $0.3172 | $0.3436 | $18.3 M | 55,093,515 | $182.6 M |
| 05/18/2025 | $0.3272 | $0.3568 | $0.3260 | $0.3482 | $18.7 M | 55,162,554 | $186.9 M |
| 05/17/2025 | $0.3350 | $0.3364 | $0.3181 | $0.3266 | $14.6 M | 44,710,631 | $179.3 M |
| 05/16/2025 | $0.3482 | $0.3562 | $0.3332 | $0.3351 | $13.3 M | 38,126,877 | $191.4 M |
| 05/15/2025 | $0.3983 | $0.4065 | $0.3395 | $0.3467 | $21.5 M | 58,633,853 | $202 M |
| 05/14/2025 | $0.4100 | $0.4835 | $0.3945 | $0.4000 | $33.6 M | 80,746,047 | $229 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historia Kursu | $0.00540 | $2,271,726,000 | $58,716 | -2.88% | -1.28% | |
 | SPX6900 (SPX) Historia Kursu | $1.38 | $1,283,091,429 | $79,498,466 | -8.55% | -1.65% | |
 | Fartcoin (FARTCOIN) Historia Kursu | $1.16 | $1,157,716,526 | $119,809,523 | -9.41% | -0.33% | |
 | Bonk (BONK) Historia Kursu | $0.0000146 | $1,015,409,807 | $17,779,890 | -2.05% | 0.59% | |
 | Shiba Inu (SHIB) Historia Kursu | $0.0000120 | $7,071,326,988 | $29,455,211 | -0.44% | 0.67% | |
 | Pepe (PEPE) Historia Kursu | $0.0000109 | $4,588,142,516 | $15,291,071 | -2.40% | 1.02% | |
 | Boop (BOOP) Historia Kursu | $0.0421 | $4,193,063,447 | $7,713 | -2.55% | -2.55% | |
 | OFFICIAL TRUMP (TRUMP) Historia Kursu | $9.94 | $1,988,033,049 | $236,844,595 | -1.71% | 0.27% | |
 | SPACE ID (ID) Historia Kursu | $0.1620 | $142,501,319 | $3,008,362 | -2.51% | -1.71% |