| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2023 | $0.0257 | $0.0405 | |
| 2024 | $0.0311 | $0.00562 | 454.09% |
| 2025 | $0.00568 | $0.00214 | 165.38% |
Reklama
Optical Bitcoin (OBTC) Historia Kursu
Optical Bitcoin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2023 roku.
| Pierwsza cena | 2023 ($0.0255) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.00168) |
| Maksymalny Kurs | 2023 kwiecień ($0.2407) |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc | czerwiec |
Optical Bitcoin Kurs Historyczny Wykres
Optical Bitcoin historia kursu z lat, od 2023 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0466 | $0.3800 | $0.0224 | $0.0405 | $0 | $1.1 T | $43.6 T | 0 | 153% |
| 2024 | $0.0117 | $0.0520 | $0.00458 | $0.00562 | $0 | $138 | $2.3 T | 0 | 169% |
| 2025 | $0.00311 | $0.00636 | $0.00105 | $0.00214 | $0 | $14 | $241 | 0 | 320% |
Optical Bitcoin Roczne zwroty
Optical Bitcoin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 1.31% O:$0.03 C:$0.03 | 47.61% O:$0.03 C:$0.04 | 160.15% O:$0.04 C:$0.10 | -59.39% O:$0.10 C:$0.04 | -8.76% O:$0.04 C:$0.04 | -10.27% O:$0.04 C:$0.03 | 21.99% O:$0.03 C:$0.04 | |||||
| 2024 | -23.22% O:$0.03 C:$0.02 | -25.31% O:$0.02 C:$0.02 | -28.36% O:$0.02 C:$0.01 | 5.95% O:$0.01 C:$0.01 | -11.66% O:$0.01 C:$0.01 | -18.71% O:$0.01 C:$0.01 | -14.78% O:$0.01 C:$0.01 | -23.43% O:$0.01 C:$0.01 | -0.21% O:$0.01 C:$0.01 | 6.84% O:$0.01 C:$0.01 | -16.74% O:$0.01 C:$0.01 | |
| 2025 | -27.05% O:$0.01 C:$0.00 | -38.16% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -31.84% O:$0.00 C:$0.00 |
OBTC OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(OBTC) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.00215 | $0.00216 | $0.00214 | $0.00214 | $21 | 9,873 | $0 |
| 06/25/2025 | $0.00212 | $0.00216 | $0.00212 | $0.00214 | $13 | 6,151 | $0 |
| 06/24/2025 | $0.00211 | $0.00212 | $0.00209 | $0.00212 | $32 | 15,617 | $0 |
| 06/23/2025 | $0.00202 | $0.00212 | $0.00200 | $0.00211 | $5 | 2,770 | $0 |
| 06/22/2025 | $0.00306 | $0.00309 | $0.00197 | $0.00202 | $32 | 14,370 | $0 |
| 06/21/2025 | $0.00310 | $0.00312 | $0.00303 | $0.00305 | $0 | 0? | $0 |
| 06/20/2025 | $0.00209 | $0.00419 | $0.00209 | $0.00310 | $131 | 42,889 | $0 |
| 06/19/2025 | $0.00210 | $0.00210 | $0.00208 | $0.00209 | $0 | 0? | $0 |
| 06/18/2025 | $0.00209 | $0.00211 | $0.00207 | $0.00209 | $5 | 2,516 | $0 |
| 06/17/2025 | $0.00213 | $0.00322 | $0.00207 | $0.00209 | $30 | 14,221 | $0 |
| 06/16/2025 | $0.00317 | $0.00317 | $0.00210 | $0.00214 | $48 | 22,020 | $0 |
| 06/15/2025 | $0.00316 | $0.00318 | $0.00314 | $0.00317 | $39 | 12,489 | $0 |
| 06/14/2025 | $0.00212 | $0.00316 | $0.00210 | $0.00316 | $28 | 9,946 | $0 |
| 06/13/2025 | $0.00211 | $0.00212 | $0.00206 | $0.00212 | $11 | 5,251 | $0 |
| 06/12/2025 | $0.00217 | $0.00217 | $0.00212 | $0.00212 | $11 | 5,189 | $0 |
| 06/11/2025 | $0.00220 | $0.00221 | $0.00216 | $0.00217 | $11 | 5,406 | $0 |
| 06/10/2025 | $0.00220 | $0.00221 | $0.00217 | $0.00220 | $34 | 15,738 | $0 |
| 06/09/2025 | $0.00211 | $0.00221 | $0.00211 | $0.00220 | $11 | 5,430 | $0 |
| 06/08/2025 | $0.00211 | $0.00213 | $0.00210 | $0.00211 | $11 | 5,479 | $0 |
| 06/07/2025 | $0.00209 | $0.00212 | $0.00208 | $0.00211 | $11 | 5,435 | $0 |
| 06/06/2025 | $0.00306 | $0.00316 | $0.00209 | $0.00209 | $5 | 1,935 | $0 |
| 06/05/2025 | $0.00315 | $0.00514 | $0.00306 | $0.00306 | $26 | 7,601 | $0 |
| 06/04/2025 | $0.00633 | $0.00634 | $0.00211 | $0.00315 | $88 | 28,847 | $0 |
| 06/03/2025 | $0.00212 | $0.00636 | $0.00105 | $0.00633 | $241 | 111,349 | $0 |
| 06/02/2025 | $0.00212 | $0.00212 | $0.00208 | $0.00212 | $0 | 0? | $0 |
| 06/01/2025 | $0.00315 | $0.00317 | $0.00211 | $0.00212 | $23 | 7,637 | $0 |
| 05/31/2025 | $0.00312 | $0.00315 | $0.00311 | $0.00315 | $0 | 0? | $0 |
| 05/30/2025 | $0.00318 | $0.00319 | $0.00312 | $0.00313 | $0 | 0? | $0 |
| 05/29/2025 | $0.00323 | $0.00326 | $0.00318 | $0.00318 | $31 | 9,640 | $0 |
| 05/28/2025 | $0.00327 | $0.00328 | $0.00321 | $0.00323 | $5 | 1,727 | $0 |
| 05/27/2025 | $0.00547 | $0.00553 | $0.00326 | $0.00327 | $6 | 1,324 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Chainpal AI (CPAL) Historia Kursu | $0.0443 | $0 | $11,777 | -6.11% | -7.59% | |
 | GoldFinX (G1X) Historia Kursu | $0.0000026 | $0 | $5,849 | -20.12% | -22.94% | |
 | Realvirm (RVM) Historia Kursu | $0.00185 | $166 | $7,610 | -2.82% | 0.62% | |
 | Hachi Inu (HACHI INU) Historia Kursu | $0.0188 | $0 | $455 | -0.13% | -0.57% | |
 | OddsNotify (ODDS]) Historia Kursu | $0.0000780 | $0 | $77 | -0.21% | -1.78% | |
 | Ripples (RPLS) Historia Kursu | $0.00337 | $0 | $98 | -3.85% | -2.18% | |
 | CryptoAI (CAI) Historia Kursu | $0.00727 | $0 | $13,034 | -9.69% | -8.21% | |
 | NikePig (NIKEPIG) Historia Kursu | $0.00183 | $0 | $56,916 | 1.44% | -0.65% | |
 | ZAT Project (ZPRO) Historia Kursu | $0.0001000 | $0 | $38 | 0% | 0% |