| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.0571 | $0.0756 | |
| 2020 | $0.0759 | $0.3518 | -78.42% |
| 2021 | $0.3521 | $0.3110 | 13.21% |
| 2022 | $0.3300 | $0.1312 | 151.52% |
| 2023 | $0.1310 | $0.0775 | 69.03% |
| 2024 | $0.0790 | $0.0520 | 52.01% |
| 2025 | $0.0514 | $0.0401 | 28.22% |
Reklama
Probit Token (PROB) Historia Kursu
Probit Token Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 wrzesień ($0.0592) |
|---|---|
| Najniższa cena | 2025 maj ($0.0369) |
| Maksymalny Kurs | 2021 maj ($0.6004) |
| Najlepszy rok | 2020 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | lipiec |
| Najgorszy miesiąc | maj |
Probit Token Kurs Historyczny Wykres
Probit Token historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0664 | $0.1054 | $0.0520 | $0.0756 | $0 | $56.3 T | $159 T | 0 | 47% |
| 2020 | $0.2054 | $0.4106 | $0.0732 | $0.3518 | $0 | $184 T | $464 T | 0 | 90% |
| 2021 | $0.3690 | $0.6206 | $0.1959 | $0.3110 | $4.6 M | $191 T | $1.3 M | 12.6 M | 106% |
| 2022 | $0.2061 | $0.3700 | $0.1098 | $0.1312 | $7.9 M | $13.1 T | $97.1 T | 37.1 M | 88% |
| 2023 | $0.0908 | $0.1450 | $0.0647 | $0.0775 | $3.1 M | $42.4 T | $1.1 M | 34.2 M | 59% |
| 2024 | $0.0857 | $0.1236 | $0.0421 | $0.0520 | $2.4 M | $116.5 T | $1.3 M | 27.6 M | 58% |
| 2025 | $0.0517 | $0.1000 | $0.0311 | $0.0401 | $1.4 M | $186.2 T | $1.5 M | 27.7 M | 68% |
Probit Token Roczne zwroty
Probit Token Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 11.69% O:$0.06 C:$0.06 | -8.14% O:$0.06 C:$0.06 | 61.51% O:$0.06 C:$0.09 | -20.02% O:$0.09 C:$0.08 | ||||||||
| 2020 | 44.95% O:$0.08 C:$0.11 | -18.71% O:$0.11 C:$0.09 | 19.19% O:$0.09 C:$0.11 | 71.63% O:$0.11 C:$0.18 | -2.86% O:$0.18 C:$0.18 | 11.35% O:$0.18 C:$0.20 | 33.52% O:$0.20 C:$0.26 | 6.31% O:$0.26 C:$0.28 | -4.95% O:$0.28 C:$0.26 | 2.07% O:$0.26 C:$0.27 | 9.46% O:$0.27 C:$0.29 | 18.84% O:$0.30 C:$0.35 |
| 2021 | 8.72% O:$0.35 C:$0.38 | 3.08% O:$0.38 C:$0.39 | 25.77% O:$0.39 C:$0.50 | 2.98% O:$0.50 C:$0.51 | -15.64% O:$0.51 C:$0.43 | -35.53% O:$0.43 C:$0.28 | 7.59% O:$0.28 C:$0.30 | -3.75% O:$0.30 C:$0.29 | 10.62% O:$0.29 C:$0.32 | 15.54% O:$0.32 C:$0.37 | 17.96% O:$0.37 C:$0.44 | -29.32% O:$0.44 C:$0.31 |
| 2022 | -7.40% O:$0.31 C:$0.29 | -5.40% O:$0.29 C:$0.27 | 14.51% O:$0.27 C:$0.31 | -11.63% O:$0.31 C:$0.28 | -28.91% O:$0.28 C:$0.20 | -29.99% O:$0.20 C:$0.14 | 18.62% O:$0.14 C:$0.16 | 8.59% O:$0.16 C:$0.18 | -13.00% O:$0.18 C:$0.15 | 1.29% O:$0.15 C:$0.16 | -12.81% O:$0.16 C:$0.14 | -4.23% O:$0.14 C:$0.13 |
| 2023 | -1.25% O:$0.13 C:$0.13 | -5.54% O:$0.13 C:$0.12 | -0.56% O:$0.12 C:$0.12 | -25.22% O:$0.12 C:$0.09 | -5.49% O:$0.09 C:$0.09 | -8.14% O:$0.09 C:$0.08 | 3.43% O:$0.08 C:$0.08 | -17.88% O:$0.08 C:$0.07 | 1.15% O:$0.07 C:$0.07 | 14.95% O:$0.07 C:$0.08 | 4.60% O:$0.08 C:$0.08 | -4.99% O:$0.08 C:$0.08 |
| 2024 | 19.19% O:$0.08 C:$0.09 | 9.37% O:$0.09 C:$0.10 | 10.27% O:$0.10 C:$0.11 | -8.48% O:$0.11 C:$0.10 | -2.21% O:$0.10 C:$0.10 | -4.94% O:$0.10 C:$0.09 | 0.56% O:$0.09 C:$0.10 | -5.22% O:$0.10 C:$0.09 | -26.58% O:$0.09 C:$0.07 | -9.07% O:$0.07 C:$0.06 | -7.70% O:$0.06 C:$0.06 | -6.47% O:$0.06 C:$0.05 |
| 2025 | -6.84% O:$0.05 C:$0.05 | -9.01% O:$0.05 C:$0.04 | 10.45% O:$0.04 C:$0.05 | 17.78% O:$0.05 C:$0.06 | -34.26% O:$0.06 C:$0.04 | 6.38% O:$0.04 C:$0.04 |
PROB OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(PROB) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.0399 | $0.0401 | $0.0398 | $0.0401 | $267.2 T | 6,690,443 | $1.1 M |
| 06/13/2025 | $0.0400 | $0.0401 | $0.0391 | $0.0399 | $117.7 T | 2,964,758 | $1.1 M |
| 06/12/2025 | $0.0402 | $0.0402 | $0.0386 | $0.0400 | $18.4 T | 458,029 | $1.1 M |
| 06/11/2025 | $0.0402 | $0.0402 | $0.0399 | $0.0402 | $796.6 T | 19,862,043 | $1.1 M |
| 06/10/2025 | $0.0402 | $0.0406 | $0.0399 | $0.0402 | $130.2 T | 3,232,324 | $1.1 M |
| 06/09/2025 | $0.0407 | $0.0411 | $0.0399 | $0.0402 | $133 T | 3,289,016 | $1.1 M |
| 06/08/2025 | $0.0395 | $0.0470 | $0.0391 | $0.0406 | $83.6 T | 2,028,934 | $1.1 M |
| 06/07/2025 | $0.0387 | $0.0401 | $0.0382 | $0.0395 | $88.2 T | 2,259,333 | $1.1 M |
| 06/06/2025 | $0.0390 | $0.0391 | $0.0382 | $0.0387 | $119 T | 3,081,859 | $1.1 M |
| 06/05/2025 | $0.0396 | $0.0399 | $0.0378 | $0.0390 | $735 T | 18,843,859 | $1.1 M |
| 06/04/2025 | $0.0403 | $0.0407 | $0.0390 | $0.0396 | $1.1 M | 28,021,191 | $1.1 M |
| 06/03/2025 | $0.0384 | $0.0419 | $0.0383 | $0.0402 | $75.7 T | 1,913,409 | $1.1 M |
| 06/02/2025 | $0.0382 | $0.0385 | $0.0379 | $0.0384 | $71.9 T | 1,886,760 | $1.1 M |
| 06/01/2025 | $0.0377 | $0.0385 | $0.0371 | $0.0385 | $140.8 T | 3,723,115 | $1 M |
| 05/31/2025 | $0.0394 | $0.0402 | $0.0370 | $0.0377 | $163.5 T | 4,188,747 | $1.1 M |
| 05/30/2025 | $0.0382 | $0.0401 | $0.0376 | $0.0394 | $13.4 T | 342,658 | $1.1 M |
| 05/29/2025 | $0.0390 | $0.0408 | $0.0382 | $0.0382 | $10.5 T | 262,510 | $1.1 M |
| 05/28/2025 | $0.0404 | $0.0409 | $0.0368 | $0.0390 | $16.7 T | 421,331 | $1.1 M |
| 05/27/2025 | $0.0407 | $0.0415 | $0.0402 | $0.0404 | $65 T | 1,600,178 | $1.1 M |
| 05/26/2025 | $0.0395 | $0.0423 | $0.0392 | $0.0407 | $58.4 T | 1,446,653 | $1.1 M |
| 05/25/2025 | $0.0410 | $0.0418 | $0.0385 | $0.0395 | $50 T | 1,232,035 | $1.1 M |
| 05/24/2025 | $0.0376 | $0.0410 | $0.0375 | $0.0410 | $32 T | 829,364 | $1.1 M |
| 05/23/2025 | $0.0429 | $0.0480 | $0.0373 | $0.0410 | $978.9 T | 23,704,645 | $1.1 M |
| 05/22/2025 | $0.0380 | $0.0483 | $0.0379 | $0.0431 | $328.8 T | 7,851,998 | $1.2 M |
| 05/21/2025 | $0.0361 | $0.0384 | $0.0359 | $0.0380 | $31.6 T | 855,891 | $1 M |
| 05/20/2025 | $0.0460 | $0.0460 | $0.0311 | $0.0360 | $39.9 T | 1,035,724 | $1.1 M |
| 05/19/2025 | $0.0428 | $0.0510 | $0.0423 | $0.0460 | $66.9 T | 1,431,513 | $1.3 M |
| 05/18/2025 | $0.0505 | $0.0508 | $0.0403 | $0.0428 | $66 T | 1,328,274 | $1.4 M |
| 05/17/2025 | $0.0498 | $0.0519 | $0.0492 | $0.0506 | $56.5 T | 1,124,405 | $1.4 M |
| 05/16/2025 | $0.0471 | $0.0500 | $0.0470 | $0.0498 | $69 T | 1,391,981 | $1.4 M |
| 05/15/2025 | $0.0494 | $0.0557 | $0.0460 | $0.0471 | $1 M | 20,412,447 | $1.4 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Historia Kursu | $647.35 | $107,978,451,164 | $780,584,592 | 0.53% | -0.14% | |
 | Injective Protocol (INJ) Historia Kursu | $11.40 | $1,107,619,529 | $52,939,980 | -0.72% | -2.52% | |
 | KuCoin Shares (KCS) Historia Kursu | $11.17 | $991,301,920 | $3,891,311 | -0.09% | -0.13% | |
 | PancakeSwap (CAKE) Historia Kursu | $2.32 | $689,719,877 | $56,938,382 | -2.31% | -5.05% | |
 | UNUS SED LEO (LEO) Historia Kursu | $9.18 | $8,487,013,727 | $17,639,870 | 1.32% | 1.62% | |
 | Bitget Token (BGB) Historia Kursu | $4.52 | $6,323,145,183 | $41,251,913 | -0.23% | -0.73% | |
 | OKB (OKB) Historia Kursu | $51.69 | $3,101,253,410 | $2,743,116 | 0.44% | 0.09% | |
 | Tokenize Xchange (TKX) Historia Kursu | $25.31 | $2,024,708,236 | $719,354 | -4.57% | -4.34% | |
 | Unit Protocol New (DUCK) Historia Kursu | $0.00275 | $1,176,272 | $187,512 | 3.93% | 3.46% |