| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $0.0231 | $0.0600 | |
| 2023 | $0.0600 | $0.0350 | 71.43% |
| 2024 | $0.0350 | $0.0330 | 6.06% |
| 2025 | $0.0330 | $0.0330 | -0.0002424% |
Reklama
QuizDrop (QDROP) Historia Kursu
QuizDrop Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 maj ($0.0231) |
|---|---|
| Najniższa cena | 2022 wrzesień ($0.0217) |
| Maksymalny Kurs | 2022 październik ($0.2700) |
| Najlepszy rok | 2025 |
| Najgorszy rok | 2023 |
| Najlepszy miesiąc | grudzień |
| Najgorszy miesiąc | sierpień |
QuizDrop Kurs Historyczny Wykres
QuizDrop historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0466 | $0.2700 | $0.0217 | $0.0600 | $0 | $648 | $60.8 T | 0 | 1.1 T% |
| 2023 | $0.0473 | $0.0600 | $0.0232 | $0.0350 | $0 | $200 | $453 | 0 | 257% |
| 2024 | $0.0333 | $0.0350 | $0.0330 | $0.0330 | $0 | $132 | $151 | 0 | 6% |
| 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0 | $131 | $153 | 0 | 0% |
QuizDrop Roczne zwroty
QuizDrop Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 0.05% O:$0.02 C:$0.02 | -0.94% O:$0.02 C:$0.02 | -1.95% O:$0.02 C:$0.02 | -1.94% O:$0.02 C:$0.02 | 1,129.22% O:$0.02 C:$0.27 | -77.78% O:$0.27 C:$0.06 | -3.25% O:$0.06 C:$0.06 | 3.36% O:$0.06 C:$0.06 | ||||
| 2023 | -56.40% O:$0.06 C:$0.03 | -6.92% O:$0.03 C:$0.02 | 146.41% O:$0.02 C:$0.06 | 149.78% O:$0.02 C:$0.06 | 0.00% O:$0.06 C:$0.06 | 0.00% O:$0.06 C:$0.06 | 0.00% O:$0.06 C:$0.06 | 0.00% O:$0.06 C:$0.06 | -41.67% O:$0.06 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 |
| 2024 | 0.00% O:$0.03 C:$0.03 | -5.71% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 |
| 2025 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 | 0.00% O:$0.03 C:$0.03 |
QDROP OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(QDROP) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $128 | 3,893 | $0 |
| 06/26/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $125 | 3,801 | $0 |
| 06/25/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $132 | 4,012 | $0 |
| 06/24/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $138 | 4,192 | $0 |
| 06/23/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $139 | 4,226 | $0 |
| 06/22/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $134 | 4,064 | $0 |
| 06/21/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $115 | 3,513 | $0 |
| 06/20/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $144 | 4,374 | $0 |
| 06/19/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $131 | 3,982 | $0 |
| 06/18/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $138 | 4,203 | $0 |
| 06/17/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $127 | 3,868 | $0 |
| 06/16/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $141 | 4,278 | $0 |
| 06/15/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $131 | 3,972 | $0 |
| 06/14/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $135 | 4,109 | $0 |
| 06/13/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $128 | 3,906 | $0 |
| 06/12/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $146 | 4,453 | $0 |
| 06/11/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $136 | 4,140 | $0 |
| 06/10/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $116 | 3,520 | $0 |
| 06/09/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $131 | 3,998 | $0 |
| 06/08/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $118 | 3,587 | $0 |
| 06/07/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $148 | 4,491 | $0 |
| 06/06/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $133 | 4,050 | $0 |
| 06/05/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $122 | 3,715 | $0 |
| 06/04/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $127 | 3,875 | $0 |
| 06/03/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $128 | 3,900 | $0 |
| 06/02/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $124 | 3,766 | $0 |
| 06/01/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $139 | 4,224 | $0 |
| 05/31/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $136 | 4,148 | $0 |
| 05/30/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $127 | 3,865 | $0 |
| 05/29/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $134 | 4,069 | $0 |
| 05/28/2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $134 | 4,075 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | NUTGAIN (NUTGV2) Historia Kursu | $0.000104 | $0 | $24,373 | -0.02% | -0.01% | |
 | ShitCoin (SHIT) Historia Kursu | $8.93E-8 | $0 | $15 | -0.15% | -2.48% | |
 | Sivasspor (SIV) Historia Kursu | $0.0475 | $0 | $11,488 | -0.29% | 2.04% | |
 | Crypto Kart Racing (CKRACING) Historia Kursu | $0.0000800 | $0 | $138 | -0.01% | 0% | |
 | TheSolanDAO (SDO) Historia Kursu | $0.0000001 | $0 | $13 | 0% | 0% | |
 | Dohrnii (DHN) Historia Kursu | $5.24 | $0 | $166,524 | 0.12% | 10.54% | |
 | Doont Buy (DBUY) Historia Kursu | $0.000540 | $0 | $10 | -0.15% | -1.25% | |
 | TrustNFT (TRUSTNFT) Historia Kursu | $0.000145 | $0 | $14 | -0.28% | 0.24% | |
 | Pup Doge (PUPDOGE) Historia Kursu | $1.57E-9 | $0 | $25 | 0.22% | 0.33% |