| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $2.46 | $0.4583 | |
| 2023 | $0.4565 | $0.3867 | 18.04% |
| 2024 | $0.4215 | $1.11 | -62.02% |
| 2025 | $1.07 | $0.8598 | 24.16% |
Reklama
Railgun (RAIL) Historia Kursu
Railgun Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 kwiecień ($2.47) |
|---|---|
| Najniższa cena | 2023 październik ($0.2600) |
| Maksymalny Kurs | 2022 kwiecień ($3.39) |
| Najlepszy rok | 2024 |
| Najgorszy rok | 2025 |
| Najlepszy miesiąc | kwiecień |
| Najgorszy miesiąc | czerwiec |
Railgun Kurs Historyczny Wykres
Railgun historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.05 | $3.82 | $0.2659 | $0.4583 | $60.5 M | $302 T | $3.9 M | 57.5 M | 130% |
| 2023 | $0.4684 | $0.9645 | $0.2359 | $0.3867 | $26.9 M | $88.9 T | $348.3 T | 57.5 M | 191% |
| 2024 | $0.8454 | $2.18 | $0.3028 | $1.11 | $48.7 M | $228.4 T | $18.7 M | 57.5 M | 144% |
| 2025 | $0.8054 | $1.15 | $0.4337 | $0.8598 | $46.1 M | $233.5 T | $1.2 M | 57.5 M | 78% |
Railgun Roczne zwroty
Railgun Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -20.15% O:$2.85 C:$2.28 | -58.11% O:$2.28 C:$0.95 | -6.72% O:$0.95 C:$0.89 | -32.90% O:$0.89 C:$0.60 | -17.12% O:$0.60 C:$0.49 | -22.12% O:$0.49 C:$0.39 | 16.73% O:$0.39 C:$0.45 | 2.09% O:$0.45 C:$0.46 | ||||
| 2023 | 48.87% O:$0.46 C:$0.68 | -15.99% O:$0.68 C:$0.57 | -17.97% O:$0.57 C:$0.47 | 15.36% O:$0.47 C:$0.54 | 20.65% O:$0.54 C:$0.65 | -33.60% O:$0.65 C:$0.43 | 29.53% O:$0.43 C:$0.56 | -51.48% O:$0.56 C:$0.27 | 12.74% O:$0.27 C:$0.31 | -9.88% O:$0.30 C:$0.27 | 8.27% O:$0.27 C:$0.30 | 30.05% O:$0.30 C:$0.39 |
| 2024 | -12.00% O:$0.39 C:$0.34 | 57.53% O:$0.34 C:$0.54 | 7.75% O:$0.54 C:$0.58 | 127.57% O:$0.57 C:$1.31 | -6.08% O:$1.30 C:$1.22 | -42.93% O:$1.22 C:$0.70 | 65.11% O:$0.70 C:$1.16 | -36.16% O:$1.16 C:$0.74 | 27.68% O:$0.74 C:$0.94 | -13.59% O:$0.94 C:$0.82 | 12.52% O:$0.82 C:$0.92 | 20.97% O:$0.92 C:$1.11 |
| 2025 | -24.05% O:$1.11 C:$0.84 | -19.47% O:$0.84 C:$0.68 | -10.52% O:$0.68 C:$0.61 | 26.78% O:$0.61 C:$0.77 | 19.76% O:$0.77 C:$0.92 | -7.19% O:$0.92 C:$0.86 |
RAIL OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(RAIL) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.8570 | $0.8736 | $0.8513 | $0.8569 | $194.1 T | 224,854 | $49.6 M |
| 06/26/2025 | $0.8788 | $0.9072 | $0.8522 | $0.8579 | $201.3 T | 231,988 | $49.9 M |
| 06/25/2025 | $0.8834 | $0.8933 | $0.8736 | $0.8791 | $188.8 T | 213,925 | $50.7 M |
| 06/24/2025 | $0.8830 | $0.8945 | $0.8747 | $0.8826 | $196.6 T | 222,509 | $50.8 M |
| 06/23/2025 | $0.8071 | $0.8860 | $0.7980 | $0.8830 | $201.9 T | 244,664 | $47.5 M |
| 06/22/2025 | $0.8426 | $0.8470 | $0.7755 | $0.8065 | $211.2 T | 257,963 | $47.1 M |
| 06/21/2025 | $0.8992 | $0.9116 | $0.8262 | $0.8395 | $198.6 T | 221,629 | $51.5 M |
| 06/20/2025 | $0.9519 | $0.9640 | $0.8986 | $0.8992 | $197.7 T | 209,973 | $54.1 M |
| 06/19/2025 | $0.9242 | $0.9555 | $0.9228 | $0.9512 | $212.7 T | 225,505 | $54.2 M |
| 06/18/2025 | $0.9228 | $0.9353 | $0.9104 | $0.9242 | $181.5 T | 196,603 | $53.1 M |
| 06/17/2025 | $0.9509 | $0.9690 | $0.9179 | $0.9231 | $196 T | 206,898 | $54.5 M |
| 06/16/2025 | $0.9307 | $0.99 | $0.9270 | $0.9565 | $217.7 T | 225,648 | $55.5 M |
| 06/15/2025 | $0.9202 | $0.9321 | $0.9111 | $0.9306 | $218.2 T | 236,728 | $53 M |
| 06/14/2025 | $0.9459 | $0.9477 | $0.9128 | $0.9220 | $203.4 T | 218,194 | $53.6 M |
| 06/13/2025 | $0.9299 | $0.9481 | $0.8547 | $0.9451 | $236.7 T | 257,585 | $52.8 M |
| 06/12/2025 | $0.9833 | $0.9884 | $0.9208 | $0.9309 | $319.9 T | 333,079 | $55.2 M |
| 06/11/2025 | $1.01 | $1.04 | $0.9773 | $0.9851 | $240.1 T | 238,144 | $58 M |
| 06/10/2025 | $0.9379 | $1.01 | $0.9312 | $1.01 | $215 T | 225,238 | $54.9 M |
| 06/09/2025 | $0.8907 | $0.9396 | $0.8763 | $0.9383 | $206.6 T | 230,811 | $51.5 M |
| 06/08/2025 | $0.9007 | $0.9038 | $0.8885 | $0.8901 | $206.8 T | 230,590 | $51.6 M |
| 06/07/2025 | $0.8858 | $0.9076 | $0.8740 | $0.9007 | $194 T | 217,852 | $51.2 M |
| 06/06/2025 | $0.9127 | $0.9290 | $0.8391 | $0.8861 | $502.2 T | 566,382 | $51 M |
| 06/05/2025 | $0.9843 | $1.03 | $0.9119 | $0.9134 | $400 T | 402,634 | $57.1 M |
| 06/04/2025 | $0.7825 | $0.9849 | $0.7811 | $0.9848 | $459.1 T | 538,318 | $49 M |
| 06/03/2025 | $0.8287 | $0.8394 | $0.7819 | $0.7819 | $363.5 T | 446,144 | $46.8 M |
| 06/02/2025 | $0.8364 | $0.8469 | $0.8177 | $0.8297 | $227.9 T | 273,182 | $48 M |
| 06/01/2025 | $0.9233 | $0.9236 | $0.8347 | $0.8374 | $351.4 T | 389,278 | $51.9 M |
| 05/31/2025 | $0.9170 | $0.9402 | $0.9032 | $0.9242 | $228.8 T | 246,736 | $53.3 M |
| 05/30/2025 | $0.9731 | $0.9819 | $0.9087 | $0.9171 | $231.8 T | 244,813 | $54.4 M |
| 05/29/2025 | $1.02 | $1.05 | $0.9714 | $0.9731 | $312.1 T | 310,986 | $57.7 M |
| 05/28/2025 | $0.9842 | $1.02 | $0.9691 | $1.01 | $214.5 T | 217,658 | $56.7 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Mina Protocol (MINA) Historia Kursu | $0.1721 | $196,061,989 | $6,568,442 | 2.31% | 1.17% | |
 | Iron Fish (IRON) Historia Kursu | $0.1310 | $5,761,536 | $59,007 | -0.82% | -0.50% | |
 | CHEQD Network (CHEQ) Historia Kursu | $0.0139 | $4,134,988 | $5,918 | -0.43% | -0.89% | |
 | Panther Protocol (ZKP) Historia Kursu | $0.00951 | $3,057,637 | $443,171 | 0.74% | 0.69% | |
 | Phala Network (PHA) Historia Kursu | $0.0985 | $76,492,420 | $5,589,248 | 2.75% | 2.73% | |
 | Hermez Network Token (HEZ) Historia Kursu | $3.70 | $61,846,214 | $32,883 | 6.43% | 4.34% | |
 | Marlin (POND) Historia Kursu | $0.00756 | $61,112,287 | $3,092,999 | 2.20% | 2.10% | |
 | Magic (MAGIC) Historia Kursu | $0.1299 | $34,380,397 | $21,128,565 | 0.84% | 1.10% | |
 | Hey Anon (ANON) Historia Kursu | $3.99 | $50,518,605 | $144,182 | 3.88% | 3.88% |