| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2018 | $0.0707 | $0.00271 | |
| 2019 | $0.00275 | $0.00171 | 60.33% |
| 2020 | $0.00168 | $0.00195 | -13.83% |
| 2021 | $0.00213 | $0.0129 | -83.55% |
| 2022 | $0.0132 | $0.00287 | 361.74% |
| 2023 | $0.00287 | $0.00646 | -55.59% |
| 2024 | $0.00647 | $0.000942 | 586.90% |
| 2025 | $0.00111 | $0.000515 | 115.65% |
Reklama
SelfKey (KEY) Historia Kursu
SelfKey Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2018 roku.
Witryna Internetowa Explorer 1 Explorer 2 Announcement Twitter (sie 9, 2017) Reddit (wrz 8, 2017) Facebook Telegram Discord Kod Źródłowy Whitepaper
| Pierwsza cena | 2018 ($0.0725) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.000385) |
| Maksymalny Kurs | 2018 ($0.0725) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | kwiecień |
SelfKey Kurs Historyczny Wykres
SelfKey historia kursu z lat, od 2018 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0106 | $0.0903 | $0.00226 | $0.00271 | $19.6 M | $6.1 M | $473.6 M | 2.1 B | 176% |
| 2019 | $0.00238 | $0.00507 | $0.00105 | $0.00171 | $6 M | $629.2 T | $23.3 M | 2.6 B | 105% |
| 2020 | $0.00176 | $0.00846 | $0.000554 | $0.00195 | $5 M | $1.3 M | $93.6 M | 2.9 B | 179% |
| 2021 | $0.0106 | $0.0341 | $0.00193 | $0.0129 | $39 M | $20.3 M | $475.6 M | 3.7 B | 189% |
| 2022 | $0.00549 | $0.0132 | $0.00237 | $0.00287 | $27.9 M | $6.4 M | $231.5 M | 5.1 B | 155% |
| 2023 | $0.00616 | $0.0178 | $0.00285 | $0.00646 | $32.8 M | $10.8 M | $269.7 M | 5.3 B | 120% |
| 2024 | $0.00550 | $0.0134 | $0.000609 | $0.000942 | $29.1 M | $8.6 M | $142.3 M | 5.3 B | 137% |
| 2025 | $0.000635 | $0.00151 | $0.000363 | $0.000515 | $3.8 M | $683.6 T | $9 M | 6 B | 91% |
SelfKey Roczne zwroty
SelfKey Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -64.78% O:$0.07 C:$0.02 | -40.73% O:$0.02 C:$0.01 | -53.45% O:$0.02 C:$0.01 | 68.42% O:$0.01 C:$0.01 | -38.13% O:$0.01 C:$0.01 | 303.24% O:$0.01 C:$0.03 | -62.21% O:$0.03 C:$0.01 | -33.68% O:$0.01 C:$0.01 | -19.75% O:$0.01 C:$0.01 | 25.89% O:$0.01 C:$0.01 | -57.34% O:$0.01 C:$0.00 | -15.81% O:$0.00 C:$0.00 |
| 2019 | -2.59% O:$0.00 C:$0.00 | 1.13% O:$0.00 C:$0.00 | 17.02% O:$0.00 C:$0.00 | -1.22% O:$0.00 C:$0.00 | 26.64% O:$0.00 C:$0.00 | -30.50% O:$0.00 C:$0.00 | -20.50% O:$0.00 C:$0.00 | -32.08% O:$0.00 C:$0.00 | -16.02% O:$0.00 C:$0.00 | 16.16% O:$0.00 C:$0.00 | 50.74% O:$0.00 C:$0.00 | -18.83% O:$0.00 C:$0.00 |
| 2020 | -11.93% O:$0.00 C:$0.00 | 4.81% O:$0.00 C:$0.00 | -37.07% O:$0.00 C:$0.00 | -28.51% O:$0.00 C:$0.00 | 38.16% O:$0.00 C:$0.00 | 15.04% O:$0.00 C:$0.00 | 24.21% O:$0.00 C:$0.00 | 203.62% O:$0.00 C:$0.00 | -43.12% O:$0.00 C:$0.00 | -8.36% O:$0.00 C:$0.00 | 16.66% O:$0.00 C:$0.00 | -24.76% O:$0.00 C:$0.00 |
| 2021 | 46.54% O:$0.00 C:$0.00 | 149.14% O:$0.00 C:$0.01 | 197.15% O:$0.01 C:$0.02 | -17.80% O:$0.02 C:$0.02 | -51.32% O:$0.02 C:$0.01 | -12.94% O:$0.01 C:$0.01 | -2.11% O:$0.01 C:$0.01 | 32.75% O:$0.01 C:$0.01 | -23.71% O:$0.01 C:$0.01 | 66.79% O:$0.01 C:$0.01 | 17.24% O:$0.01 C:$0.01 | -9.69% O:$0.01 C:$0.01 |
| 2022 | -43.92% O:$0.01 C:$0.01 | -4.16% O:$0.01 C:$0.01 | 22.15% O:$0.01 C:$0.01 | -14.49% O:$0.01 C:$0.01 | -43.50% O:$0.01 C:$0.00 | -20.60% O:$0.00 C:$0.00 | 51.01% O:$0.00 C:$0.00 | -13.80% O:$0.00 C:$0.00 | 3.78% O:$0.00 C:$0.00 | 1.77% O:$0.00 C:$0.00 | -16.82% O:$0.00 C:$0.00 | -23.22% O:$0.00 C:$0.00 |
| 2023 | 26.84% O:$0.00 C:$0.00 | 207.96% O:$0.00 C:$0.01 | -13.52% O:$0.01 C:$0.01 | -29.98% O:$0.01 C:$0.01 | 19.45% O:$0.01 C:$0.01 | -24.94% O:$0.01 C:$0.01 | -8.78% O:$0.01 C:$0.01 | -20.79% O:$0.01 C:$0.00 | 20.62% O:$0.00 C:$0.01 | 6.03% O:$0.01 C:$0.01 | 6.56% O:$0.01 C:$0.01 | 7.92% O:$0.01 C:$0.01 |
| 2024 | -20.43% O:$0.01 C:$0.01 | 49.65% O:$0.01 C:$0.01 | 30.00% O:$0.01 C:$0.01 | -35.74% O:$0.01 C:$0.01 | 24.74% O:$0.01 C:$0.01 | -26.45% O:$0.01 C:$0.01 | -14.11% O:$0.01 C:$0.01 | 4.23% O:$0.01 C:$0.01 | -1.46% O:$0.01 C:$0.01 | -34.61% O:$0.01 C:$0.00 | -22.90% O:$0.00 C:$0.00 | -64.05% O:$0.00 C:$0.00 |
| 2025 | -2.57% O:$0.00 C:$0.00 | -27.35% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 | -20.94% O:$0.00 C:$0.00 | 15.87% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
KEY OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(KEY) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.000500 | $0.000508 | $0.000498 | $0.000502 | $127 T | 253,154,584 | $3 M |
| 06/02/2025 | $0.000516 | $0.000519 | $0.000499 | $0.000500 | $131.9 T | 257,829,997 | $3.1 M |
| 06/01/2025 | $0.000512 | $0.000519 | $0.000506 | $0.000515 | $129.2 T | 252,115,895 | $3.1 M |
| 05/31/2025 | $0.000515 | $0.000515 | $0.000497 | $0.000512 | $142.2 T | 281,625,392 | $3 M |
| 05/30/2025 | $0.000532 | $0.000545 | $0.000504 | $0.000515 | $155.4 T | 297,375,106 | $3.1 M |
| 05/29/2025 | $0.000533 | $0.000550 | $0.000505 | $0.000532 | $189.5 T | 359,611,681 | $3.2 M |
| 05/28/2025 | $0.000502 | $0.000569 | $0.000498 | $0.000535 | $162.6 T | 318,763,920 | $3.1 M |
| 05/27/2025 | $0.000501 | $0.000513 | $0.000499 | $0.000503 | $123.7 T | 244,765,392 | $3 M |
| 05/26/2025 | $0.000509 | $0.000514 | $0.000499 | $0.000499 | $120.3 T | 236,658,929 | $3.1 M |
| 05/25/2025 | $0.000516 | $0.000516 | $0.000503 | $0.000509 | $125.4 T | 246,274,635 | $3.1 M |
| 05/24/2025 | $0.000511 | $0.000583 | $0.000508 | $0.000516 | $213.2 T | 405,851,525 | $3.2 M |
| 05/23/2025 | $0.000506 | $0.000513 | $0.000495 | $0.000511 | $118.1 T | 232,577,689 | $3 M |
| 05/22/2025 | $0.000491 | $0.000540 | $0.000491 | $0.000507 | $81 T | 157,091,254 | $3.1 M |
| 05/21/2025 | $0.000523 | $0.000535 | $0.000474 | $0.000490 | $89.6 T | 176,159,390 | $3.1 M |
| 05/20/2025 | $0.000508 | $0.000531 | $0.000494 | $0.000527 | $67.2 T | 131,959,665 | $3.1 M |
| 05/19/2025 | $0.000498 | $0.000521 | $0.000489 | $0.000508 | $49.7 T | 99,292,504 | $3 M |
| 05/18/2025 | $0.000505 | $0.000509 | $0.000486 | $0.000499 | $70.5 T | 141,318,308 | $3 M |
| 05/17/2025 | $0.000511 | $0.000523 | $0.000500 | $0.000505 | $48.5 T | 95,837,654 | $3 M |
| 05/16/2025 | $0.000554 | $0.000563 | $0.000510 | $0.000510 | $125 T | 233,459,014 | $3.2 M |
| 05/15/2025 | $0.000516 | $0.000704 | $0.000516 | $0.000554 | $477.7 T | 822,956,474 | $3.5 M |
| 05/14/2025 | $0.000484 | $0.000619 | $0.000481 | $0.000516 | $211.6 T | 404,495,026 | $3.1 M |
| 05/13/2025 | $0.000494 | $0.000495 | $0.000461 | $0.000483 | $70.5 T | 147,256,236 | $2.9 M |
| 05/12/2025 | $0.000468 | $0.000509 | $0.000468 | $0.000495 | $131.2 T | 270,071,122 | $2.9 M |
| 05/11/2025 | $0.000475 | $0.000476 | $0.000452 | $0.000475 | $42.4 T | 91,160,143 | $2.8 M |
| 05/10/2025 | $0.000457 | $0.000475 | $0.000447 | $0.000475 | $66.1 T | 143,173,962 | $2.8 M |
| 05/09/2025 | $0.000462 | $0.000473 | $0.000453 | $0.000457 | $47.1 T | 101,856,970 | $2.8 M |
| 05/08/2025 | $0.000426 | $0.000467 | $0.000426 | $0.000462 | $78 T | 173,514,928 | $2.7 M |
| 05/07/2025 | $0.000458 | $0.000463 | $0.000426 | $0.000426 | $67.1 T | 149,141,103 | $2.7 M |
| 05/06/2025 | $0.000435 | $0.000468 | $0.000431 | $0.000458 | $54 T | 122,109,378 | $2.7 M |
| 05/05/2025 | $0.000451 | $0.000452 | $0.000432 | $0.000437 | $40.9 T | 92,407,791 | $2.7 M |
| 05/04/2025 | $0.000458 | $0.000466 | $0.000450 | $0.000451 | $29.2 T | 63,727,024 | $2.7 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny |
|---|