| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2023 | $0.8172 | $0.0201 | |
| 2024 | $0.0201 | $0.0317 | -36.59% |
| 2025 | $0.0317 | $0.0100 | 217.00% |
Reklama
SILK Historia Kursu
SILK Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2023 roku.
| Pierwsza cena | 2023 ($0.8156) |
|---|---|
| Najniższa cena | 2024 ($0.00955) |
| Maksymalny Kurs | 2023 ($0.8825) |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | kwiecień |
SILK Kurs Historyczny Wykres
SILK historia kursu z lat, od 2023 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.2812 | $0.9804 | $0.0144 | $0.0201 | $0 | $194.6 tys | $1.4 mln | 0 | 296% |
| 2024 | $0.0242 | $0.0999 | $0.00150 | $0.0317 | $0 | $38.9 tys | $240.8 tys | 0 | 521% |
| 2025 | $0.0215 | $0.0317 | $0.00580 | $0.0100 | $0 | $0 | $31 | 0 | 296% |
SILK Roczne zwroty
SILK Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -5.49% O:$0.82 C:$0.77 | -44.02% O:$0.77 C:$0.43 | 21.23% O:$0.43 C:$0.52 | -12.54% O:$0.52 C:$0.46 | -31.86% O:$0.46 C:$0.31 | 9.90% O:$0.31 C:$0.34 | -7.10% O:$0.34 C:$0.32 | -57.28% O:$0.32 C:$0.14 | -60.99% O:$0.14 C:$0.05 | -17.63% O:$0.05 C:$0.04 | -6.75% O:$0.04 C:$0.04 | -50.22% O:$0.04 C:$0.02 |
| 2024 | -43.26% O:$0.02 C:$0.01 | 157.99% O:$0.01 C:$0.03 | -9.18% O:$0.03 C:$0.03 | -62.55% O:$0.03 C:$0.01 | 510.00% O:$0.01 C:$0.06 | -65.90% O:$0.06 C:$0.02 | 53.37% O:$0.02 C:$0.03 | -60.50% O:$0.03 C:$0.01 | 76.98% O:$0.01 C:$0.02 | 79.37% O:$0.02 C:$0.04 | -20.75% O:$0.04 C:$0.03 | |
| 2025 | -30.60% O:$0.03 C:$0.02 | -47.05% O:$0.02 C:$0.01 | -14.16% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
SILK OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(SILK) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 07/01/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/30/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/29/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/28/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/27/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/26/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/25/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/24/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/23/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/22/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/21/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/20/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/19/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/18/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/17/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/16/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/15/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/14/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/13/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/12/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/11/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/10/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/09/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/08/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/07/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/06/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/05/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/04/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/03/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
| 06/02/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | GOLCOIN (GOLC) Historia Kursu | $0.00117 | $1,389 | $5 | -82.27% | -82.27% | |
 | Quebecoin (QBC) Historia Kursu | $0.00110 | $7,345 | $0 | 0.41% | 0.44% | |
 | INTUCoin (INTU) Historia Kursu | $0.0000009 | $389 | $0 | 2.17% | 3.07% | |
 | Datocoin (DTCN) Historia Kursu | $0.0000245 | $1,223 | $0 | -0.41% | 0.28% | |
 | SHD Cash (SHDC) Historia Kursu | $0.0000053 | $1,583 | $0 | 0% | 0% | |
 | Theresa May Coin (MAY) Historia Kursu | $0.0000179 | $1,795 | $0 | -0.01% | 0.68% | |
 | Onix (ONX) Historia Kursu | $0.0000256 | $2,746 | $0 | -0.10% | 18.83% | |
 | Transcodium (TNS) Historia Kursu | $0.0000445 | $3,821 | $0 | -0.19% | 0.84% | |
 | Film Coin (FLIKS) Historia Kursu | $0.0000200 | $0 | $0 | 0% | 0% |