| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.000162 | $0.000182 | |
| 2020 | $0.000110 | $0.000106 | 3.35% |
| 2021 | $0.000108 | $0.000167 | -35.34% |
| 2022 | $0.000167 | $0.0000579 | 188.74% |
| 2023 | $0.0000580 | $0.0000452 | 28.37% |
| 2024 | $0.0000467 | $0.0000530 | -11.83% |
| 2025 | $0.0000532 | $0.0000289 | 84.18% |
Reklama
TAGRcoin (TAGR) Historia Kursu
TAGRcoin Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 wrzesień ($0.000163) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.0000183) |
| Maksymalny Kurs | 2021 maj ($0.000606) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | październik |
| Najgorszy miesiąc | czerwiec |
TAGRcoin Kurs Historyczny Wykres
TAGRcoin historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000164 | $0.000182 | $0.000148 | $0.000182 | $0 | $0 | $3 | 0 | 22% |
| 2020 | $0.0000848 | $0.000146 | $0.0000209 | $0.000106 | $0 | $0 | $19 | 0 | 224% |
| 2021 | $0.000200 | $0.000668 | $0.0000942 | $0.000167 | $0 | $1 | $117 | 0 | 391% |
| 2022 | $0.000100 | $0.000436 | $0.0000090 | $0.0000579 | $0 | $0 | $10 | 0 | 1.3 T% |
| 2023 | $0.0000584 | $0.000101 | $0.0000361 | $0.0000452 | $0 | $0 | $6 | 0 | 204% |
| 2024 | $0.0000508 | $0.0000932 | $0.0000143 | $0.0000530 | $0 | $0 | $7 | 0 | 326% |
| 2025 | $0.0000393 | $0.0000671 | $0.0000137 | $0.0000289 | $0 | $0 | $1 | 0 | 320% |
TAGRcoin Roczne zwroty
TAGRcoin Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 3.17% O:$0.00 C:$0.00 | 8.71% O:$0.00 C:$0.00 | ||||||||||
| 2020 | 1.34% O:$0.00 C:$0.00 | -1.82% O:$0.00 C:$0.00 | 4.48% O:$0.00 C:$0.00 | -32.82% O:$0.00 C:$0.00 | -26.68% O:$0.00 C:$0.00 | 20.13% O:$0.00 C:$0.00 | -2.15% O:$0.00 C:$0.00 | 3.44% O:$0.00 C:$0.00 | -3.80% O:$0.00 C:$0.00 | 61.68% O:$0.00 C:$0.00 | ||
| 2021 | 23.90% O:$0.00 C:$0.00 | -10.84% O:$0.00 C:$0.00 | 34.21% O:$0.00 C:$0.00 | 63.37% O:$0.00 C:$0.00 | 5.23% O:$0.00 C:$0.00 | -24.68% O:$0.00 C:$0.00 | 11.77% O:$0.00 C:$0.00 | -21.89% O:$0.00 C:$0.00 | -23.29% O:$0.00 C:$0.00 | 28.48% O:$0.00 C:$0.00 | 71.53% O:$0.00 C:$0.00 | -44.19% O:$0.00 C:$0.00 |
| 2022 | -21.86% O:$0.00 C:$0.00 | -15.31% O:$0.00 C:$0.00 | 77.87% O:$0.00 C:$0.00 | -20.28% O:$0.00 C:$0.00 | -42.65% O:$0.00 C:$0.00 | -56.25% O:$0.00 C:$0.00 | 140.91% O:$0.00 C:$0.00 | -4.02% O:$0.00 C:$0.00 | -45.65% O:$0.00 C:$0.00 | 113.53% O:$0.00 C:$0.00 | -20.28% O:$0.00 C:$0.00 | -14.47% O:$0.00 C:$0.00 |
| 2023 | 27.46% O:$0.00 C:$0.00 | -12.87% O:$0.00 C:$0.00 | 8.86% O:$0.00 C:$0.00 | 11.38% O:$0.00 C:$0.00 | -7.81% O:$0.00 C:$0.00 | -7.16% O:$0.00 C:$0.00 | -15.34% O:$0.00 C:$0.00 | -16.64% O:$0.00 C:$0.00 | -12.80% O:$0.00 C:$0.00 | 6.51% O:$0.00 C:$0.00 | 13.76% O:$0.00 C:$0.00 | -8.65% O:$0.00 C:$0.00 |
| 2024 | -2.13% O:$0.00 C:$0.00 | 47.92% O:$0.00 C:$0.00 | 15.79% O:$0.00 C:$0.00 | -28.69% O:$0.00 C:$0.00 | 8.09% O:$0.00 C:$0.00 | -32.17% O:$0.00 C:$0.00 | 12.31% O:$0.00 C:$0.00 | -18.93% O:$0.00 C:$0.00 | 18.05% O:$0.00 C:$0.00 | -2.81% O:$0.00 C:$0.00 | 73.73% O:$0.00 C:$0.00 | -25.99% O:$0.00 C:$0.00 |
| 2025 | -18.34% O:$0.00 C:$0.00 | -12.52% O:$0.00 C:$0.00 | -32.08% O:$0.00 C:$0.00 | -17.17% O:$0.00 C:$0.00 | -7.81% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
TAGR OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(TAGR) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0000284 | $0.0000290 | $0.0000279 | $0.0000289 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000285 | $0.0000286 | $0.0000276 | $0.0000284 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000320 | $0.0000320 | $0.0000284 | $0.0000285 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000319 | $0.0000323 | $0.0000313 | $0.0000317 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000322 | $0.0000323 | $0.0000314 | $0.0000319 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000321 | $0.0000325 | $0.0000316 | $0.0000322 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000323 | $0.0000326 | $0.0000319 | $0.0000321 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000317 | $0.0000325 | $0.0000316 | $0.0000323 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000317 | $0.0000327 | $0.0000316 | $0.0000317 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000331 | $0.0000346 | $0.0000316 | $0.0000317 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000322 | $0.0000331 | $0.0000322 | $0.0000331 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000316 | $0.0000325 | $0.0000314 | $0.0000322 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000315 | $0.0000318 | $0.0000310 | $0.0000316 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000320 | $0.0000321 | $0.0000308 | $0.0000315 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000308 | $0.0000320 | $0.0000308 | $0.0000320 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000312 | $0.0000312 | $0.0000306 | $0.0000308 | $0 | 122.77 | $0 |
| 05/16/2025 | $0.0000327 | $0.0000334 | $0.0000311 | $0.0000312 | $0 | 0? | $0 |
| 05/15/2025 | $0.0000313 | $0.0000335 | $0.0000312 | $0.0000327 | $0 | 13,488 | $0 |
| 05/14/2025 | $0.0000326 | $0.0000329 | $0.0000313 | $0.0000313 | $0 | 13,649 | $0 |
| 05/13/2025 | $0.0000311 | $0.0000396 | $0.0000309 | $0.0000327 | $0 | 0? | $0 |
| 05/12/2025 | $0.0000316 | $0.0000329 | $0.0000309 | $0.0000311 | $0 | 610.47 | $0 |
| 05/11/2025 | $0.0000330 | $0.0000336 | $0.0000310 | $0.0000316 | $0 | 0? | $0 |
| 05/10/2025 | $0.0000295 | $0.0000329 | $0.0000295 | $0.0000328 | $0 | 0? | $0 |
| 05/09/2025 | $0.0000292 | $0.0000302 | $0.0000289 | $0.0000295 | $0 | 0? | $0 |
| 05/08/2025 | $0.0000277 | $0.0000310 | $0.0000277 | $0.0000292 | $0 | 0? | $0 |
| 05/07/2025 | $0.0000277 | $0.0000309 | $0.0000274 | $0.0000276 | $0 | 0? | $0 |
| 05/06/2025 | $0.0000311 | $0.0000311 | $0.0000271 | $0.0000309 | $0 | 0? | $0 |
| 05/05/2025 | $0.0000272 | $0.0000311 | $0.0000271 | $0.0000276 | $0 | 0? | $0 |
| 05/04/2025 | $0.0000276 | $0.0000277 | $0.0000272 | $0.0000272 | $0 | 0? | $0 |
| 05/03/2025 | $0.0000280 | $0.0000280 | $0.0000276 | $0.0000276 | $0 | 0? | $0 |
| 05/02/2025 | $0.0000281 | $0.0000283 | $0.0000279 | $0.0000280 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | NetM (NTM) Historia Kursu | $0.0000003 | $0 | $0 | 185.95% | 185.52% | |
 | PicoGo (PICO) Historia Kursu | $0.4570 | $0 | $0 | 0% | 0% | |
 | Jejudoge (JEJUDOGE) Historia Kursu | $3.94E-11 | $0 | $0 | 0.55% | 0.11% | |
 | WPP TOKEN (WPP) Historia Kursu | $0.000106 | $0 | $0 | 0% | 0% | |
 | Synchrony (SCY) Historia Kursu | $0.0000998 | $0 | $0 | 0.37% | 0.14% | |
 | Keisuke Inu ($KEI) Historia Kursu | $2.10E-12 | $0 | $0 | 0.55% | 0.11% | |
 | MobilinkToken (MOLK) Historia Kursu | $0.0000180 | $0 | $0 | -4.60% | -4.60% | |
![Hare Token [OLD]](https://c1.coinlore.com/img/50x50/hare-token-old.png){kind=small} | Hare Token [OLD] (HARE) Historia Kursu | $2.90E+1 | $0 | $0 | -0.15% | 0.09% | |
 | ReeCoin (REE) Historia Kursu | $0.00202 | $0 | $0 | -1.22% | -1.41% |